Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	202.06	203.09	199.35	201.37	1,479,526	+0.49(+0.24%)
Feb 25, 2011	195.95	200.88	195.07	200.88	1,247,066	+7.15(+3.69%)
Feb 24, 2011	197.52	197.81	192.82	193.73	1,649,933	-3.13(-1.59%)
Feb 23, 2011	193.47	197.68	192.59	196.87	1,838,542	+5.16(+2.69%)
Feb 22, 2011	196.08	197.22	190.76	191.71	1,461,309	-2.19(-1.13%)
Feb 18, 2011	195.85	196.05	193.44	193.90	760,409	-1.57(-0.80%)
Feb 17, 2011	193.86	196.28	193.15	195.46	760,817	+1.66(+0.86%)
Feb 16, 2011	192.43	194.16	191.61	193.80	1,095,290	+3.13(+1.64%)
Feb 15, 2011	193.18	193.37	190.31	190.66	924,742	-2.06(-1.07%)
Feb 14, 2011	189.36	193.08	188.71	192.72	916,658	+4.05(+2.14%)
Feb 11, 2011	188.28	189.46	187.76	188.67	684,414	+0.26(+0.14%)
Feb 10, 2011	185.02	188.87	184.79	188.41	1,229,410	+2.28(+1.23%)
Feb 09, 2011	188.80	189.06	185.25	186.13	1,093,170	-2.91(-1.54%)
Feb 08, 2011	188.38	189.03	186.06	189.03	1,222,222	+0.49(+0.26%)
Feb 07, 2011	189.19	191.12	188.15	188.54	1,441,334	+0.82(+0.43%)
Feb 04, 2011	188.22	189.06	186.16	187.73	1,232,109	+0.23(+0.12%)
Feb 03, 2011	188.28	188.31	185.23	187.50	799,244	-0.56(-0.30%)
Feb 02, 2011	186.58	189.98	186.29	188.05	937,432	+0.98(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.