Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.23 +1.17 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.84	101.67		100.61	7,715,776	+0.55(+0.55%)
Jan 28, 2022	99.52	101.01	96.87	100.06	11,234,031	+1.04(+1.05%)
Jan 27, 2022	101.30	102.74	96.49	99.02	13,423,914	+0.05(+0.05%)
Jan 26, 2022	102.14	103.67	97.66	98.97	13,340,735	-1.30(-1.30%)
Jan 25, 2022	95.16	101.06	93.34	100.28	12,093,082	+3.67(+3.80%)
Jan 24, 2022	91.63	97.00	89.52	96.60	15,357,340	+1.71(+1.80%)
Jan 21, 2022	96.89	97.69	93.86	94.90	16,214,633	-3.54(-3.60%)
Jan 20, 2022	100.50	103.61	98.24	98.44	10,239,677	-3.42(-3.35%)
Jan 19, 2022	104.10	104.45	100.52	101.85	11,453,486	-1.13(-1.10%)
Jan 18, 2022	105.70	106.60	101.84	102.98	8,510,039	-1.77(-1.68%)
Jan 14, 2022				104.75	0	+3.15(+3.10%)
Jan 13, 2022	102.98	104.43	101.13	101.60	7,149,183	-2.02(-1.95%)
Jan 12, 2022	103.60	104.38	102.03	103.62	8,359,587	+1.08(+1.05%)
Jan 11, 2022	99.41	103.13	97.74	102.54	9,215,810	+4.34(+4.42%)
Jan 10, 2022	98.41	99.23	96.16	98.20	9,647,743	-0.61(-0.62%)
Jan 07, 2022	99.29	99.78	97.55	98.81	6,071,579	+0.08(+0.08%)
Jan 06, 2022	98.74	99.95	96.69	98.74	8,481,291	+2.92(+3.04%)
Jan 05, 2022	99.83	100.83	95.67	95.82	9,186,433	-3.02(-3.06%)
Jan 04, 2022	95.84	99.25	95.72	98.84	7,917,613	+4.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.