Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

103.08 -0.68 (-0.66%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.410 6.410 5.330 5.470 193,933 -0.94(-14.66%)
Apr 29, 2020 6.040 6.840 6.000 6.410 323,471 +0.46(+7.73%)
Apr 28, 2020 5.030 6.150 4.820 5.950 355,243 +1.10(+22.68%)
Apr 27, 2020 4.230 5.000 4.220 4.850 277,383 +0.64(+15.20%)
Apr 24, 2020 4.190 4.350 4.080 4.210 110,000 +0.08(+1.94%)
Apr 23, 2020 4.160 4.530 4.100 4.130 128,905 -0.08(-1.90%)
Apr 22, 2020 4.420 4.440 4.115 4.210 101,786 -0.04(-0.94%)
Apr 21, 2020 4.510 4.670 4.200 4.250 220,590 -0.28(-6.18%)
Apr 20, 2020 4.680 4.840 4.500 4.530 201,286 -0.16(-3.41%)
Apr 17, 2020 4.970 5.330 4.530 4.690 162,300 +0.01(+0.21%)
Apr 16, 2020 4.940 4.960 4.420 4.680 113,166 -0.25(-5.07%)
Apr 15, 2020 4.980 5.030 4.430 4.930 157,964 -0.06(-1.20%)
Apr 14, 2020 4.650 5.090 4.650 4.990 143,761 +0.41(+8.95%)
Apr 13, 2020 5.000 5.180 4.500 4.580 179,128 -0.42(-8.40%)
Apr 09, 2020 4.700 5.230 4.550 5.000 349,300 -0.06(-1.19%)
Apr 08, 2020 4.540 5.580 4.510 5.060 509,537 +0.93(+22.52%)
Apr 07, 2020 3.960 4.240 3.600 4.130 370,185 +0.30(+7.83%)
Apr 06, 2020 3.940 4.270 3.750 3.830 182,279 +0.09(+2.41%)
Apr 03, 2020 3.850 3.970 3.610 3.740 157,400 -0.14(-3.61%)
Apr 02, 2020 4.180 4.330 3.810 3.880 128,956 -0.23(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.