Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.70	15.39	14.41	15.12	164,749	+0.41(+2.79%)
Feb 27, 2018	15.05	15.54	14.65	14.71	73,044	-0.44(-2.90%)
Feb 26, 2018	15.19	15.23	14.39	15.15	213,698	-0.03(-0.20%)
Feb 23, 2018	15.30	15.36	14.69	15.18	136,424	-0.01(-0.07%)
Feb 22, 2018	16.12	16.20	14.13	15.19	321,647	-0.82(-5.12%)
Feb 21, 2018	17.05	17.55	15.90	16.01	267,105	-1.01(-5.93%)
Feb 20, 2018	16.54	17.54	16.54	17.02	215,526	+0.53(+3.21%)
Feb 16, 2018		16.49	16.49	16.49	0	+0.35(+2.17%)
Feb 15, 2018	16.20	16.31	15.75	16.14	123,753	+0.01(+0.06%)
Feb 14, 2018	16.49	17.19	16.00	16.13	234,369	-0.35(-2.12%)
Feb 13, 2018	15.99	16.53	15.93	16.48	128,773	+0.52(+3.26%)
Feb 12, 2018	16.20	16.40	15.71	15.96	247,380	+0.51(+3.30%)
Feb 09, 2018	15.59	15.93	14.66	15.45	119,123	+0.03(+0.19%)
Feb 08, 2018	16.94	17.05	15.37	15.42	193,642	-1.03(-6.26%)
Feb 07, 2018	15.60	16.84	15.60	16.45	242,897	+0.87(+5.58%)
Feb 06, 2018	14.78	15.70	14.17	15.58	241,531	-0.16(-1.02%)
Feb 05, 2018	15.72	15.95	15.53	15.74	240,965	-0.09(-0.57%)
Feb 02, 2018	16.20	16.21	15.16	15.83	222,724	-0.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.