Indicators

Brookfield Business Partners LP (NY: BBU )

18.89 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.64	20.51	19.64	19.90	13,915	+0.15(+0.77%)
Jan 30, 2023	19.79	20.61	19.75	19.75	9,241	-0.12(-0.63%)
Jan 27, 2023	19.85	20.05	19.13	19.88	45,894	+0.13(+0.68%)
Jan 26, 2023	19.49	19.87	19.39	19.74	6,857	+0.56(+2.90%)
Jan 25, 2023	19.21	19.34	18.83	19.19	11,532	-0.31(-1.57%)
Jan 24, 2023	18.58	19.78	18.51	19.49	21,079	+0.62(+3.30%)
Jan 23, 2023	18.07	18.89	18.07	18.87	10,740	+0.77(+4.24%)
Jan 20, 2023	17.81	18.31	17.81	18.10	2,997	+0.27(+1.50%)
Jan 19, 2023	18.11	18.11	17.31	17.83	35,426	-0.25(-1.38%)
Jan 18, 2023	18.37	18.43	17.64	18.08	9,091	-0.13(-0.74%)
Jan 17, 2023	17.54	18.24	17.31	18.22	15,073	+0.71(+4.05%)
Jan 13, 2023	17.14	17.63	17.14	17.51	2,219	-0.08(-0.44%)
Jan 12, 2023	17.73	17.88	17.55	17.59	4,071	-0.05(-0.27%)
Jan 11, 2023	17.15	17.83	17.15	17.63	9,293	+0.16(+0.93%)
Jan 10, 2023	17.02	17.53	17.00	17.47	18,237	+0.31(+1.79%)
Jan 09, 2023	17.29	17.87	17.09	17.16	14,168	+0.13(+0.79%)
Jan 06, 2023	17.18	17.25	16.92	17.03	9,229	-0.06(-0.34%)
Jan 05, 2023	17.00	17.16	16.88	17.09	11,286	-0.22(-1.27%)
Jan 04, 2023	16.29	17.31	16.23	17.31	20,765	+1.20(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.