Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.53	24.66	24.47	24.49	46,157	-0.23(-0.93%)
Nov 27, 2019	24.70	24.79	24.50	24.72	23,839	+0.17(+0.69%)
Nov 26, 2019	24.59	24.68	24.52	24.55	31,001	+0.00(+0.00%)
Nov 25, 2019	24.48	24.62	24.35	24.55	52,522	+0.04(+0.14%)
Nov 22, 2019	24.75	24.75	24.48	24.52	36,817	-0.20(-0.81%)
Nov 21, 2019	24.42	24.73	24.42	24.72	48,027	+0.30(+1.23%)
Nov 20, 2019	24.32	24.75	24.28	24.42	65,676	+0.00(+0.00%)
Nov 19, 2019	24.63	24.64	24.35	24.42	34,552	-0.18(-0.72%)
Nov 18, 2019	24.22	24.74	24.04	24.60	89,509	+0.27(+1.09%)
Nov 15, 2019	24.04	24.46	23.95	24.33	133,527	+0.45(+1.90%)
Nov 14, 2019	23.75	23.92	23.75	23.88	58,971	+0.15(+0.62%)
Nov 13, 2019	23.57	23.78	23.57	23.73	28,697	-0.03(-0.12%)
Nov 12, 2019	23.83	23.92	23.72	23.76	77,637	-0.05(-0.20%)
Nov 11, 2019	23.59	23.85	23.59	23.81	62,958	+0.06(+0.27%)
Nov 08, 2019	23.90	23.93	23.65	23.74	37,326	-0.19(-0.79%)
Nov 07, 2019	23.33	24.05	23.33	23.93	57,723	+0.55(+2.33%)
Nov 06, 2019	23.22	23.59	23.22	23.38	50,268	-0.03(-0.11%)
Nov 05, 2019	23.58	23.58	23.30	23.41	92,281	-0.11(-0.48%)
Nov 04, 2019	23.22	23.58	23.21	23.52	100,944	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.