Indicators

51Talk Online Education Group (NY: COE )

6.610 +0.190 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.900	8.000	7.300	7.630	8,816	-0.26(-3.30%)
Mar 27, 2024	7.600	7.950	7.600	7.890	3,458	+0.69(+9.58%)
Mar 26, 2024	6.900	7.384	6.900	7.200	5,714	+0.60(+9.09%)
Mar 25, 2024	7.000	7.000	6.600	6.600	2,378	-0.40(-5.71%)
Mar 22, 2024	7.000	7.000	7.000	7.000	474	+0.18(+2.64%)
Mar 21, 2024	6.820	6.910	6.820	6.820	1,046	+0.20(+3.02%)
Mar 20, 2024	6.100	7.000	6.100	6.620	8,385	+0.62(+10.33%)
Mar 19, 2024	6.297	6.297	6.000	6.000	7,010	-0.30(-4.76%)
Mar 18, 2024	6.150	6.300	6.150	6.300	880	+0.00(+0.00%)
Mar 15, 2024	6.560	6.560	6.000	6.300	2,954	-0.26(-3.96%)
Mar 13, 2024				6.560	195	-0.15(-2.24%)
Mar 12, 2024	6.500	6.800	6.470	6.710	2,432	+0.21(+3.23%)
Mar 11, 2024	6.350	6.690	6.350	6.500	2,214	+0.33(+5.35%)
Mar 08, 2024	6.500	6.500	6.170	6.170	959	-0.33(-5.08%)
Mar 07, 2024	6.360	6.500	6.360	6.500	1,524	-0.11(-1.64%)
Mar 06, 2024	6.860	6.860	6.250	6.609	1,510	-0.03(-0.47%)
Mar 05, 2024	6.150	6.640	6.150	6.640	809	+0.14(+2.15%)
Mar 04, 2024	6.500	6.500	6.500	6.500	3,082	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.