Indicators

Penske Automotive Group (NY: PAG )

156.25 -2.53 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	152.42	152.91	150.57	152.58	171,547	+2.15(+1.43%)
Feb 28, 2024	149.99	151.62	149.82	150.43	228,642	-0.41(-0.27%)
Feb 27, 2024	150.95	152.37	150.29	150.84	185,479	+1.12(+0.75%)
Feb 26, 2024	149.47	150.81	148.97	149.72	171,126	-0.37(-0.25%)
Feb 23, 2024	150.35	150.81	149.07	150.08	208,651	+0.27(+0.18%)
Feb 22, 2024	146.89	149.83	146.31	149.81	326,722	+4.12(+2.83%)
Feb 21, 2024	143.47	146.70	142.90	145.69	248,725	+1.40(+0.97%)
Feb 20, 2024	145.71	146.52	143.86	144.29	338,011	-4.00(-2.70%)
Feb 16, 2024	149.56	150.67	147.87	148.29	174,071	-2.29(-1.52%)
Feb 15, 2024	150.29	150.97	148.93	150.58	163,166	+1.04(+0.70%)
Feb 14, 2024	149.66	150.15	146.73	149.54	212,704	+0.95(+0.64%)
Feb 13, 2024	149.40	150.63	147.33	148.58	233,705	-4.44(-2.90%)
Feb 12, 2024	151.34	154.85	151.34	153.02	216,891	+2.15(+1.43%)
Feb 09, 2024	146.40	151.08	145.47	150.87	198,240	+4.59(+3.14%)
Feb 08, 2024	145.78	147.22	145.27	146.28	227,817	-0.23(-0.15%)
Feb 07, 2024	146.27	151.60	144.87	146.51	516,623	-1.47(-1.00%)
Feb 06, 2024	147.38	149.16	146.32	147.98	222,950	+0.13(+0.09%)
Feb 05, 2024	148.48	148.87	146.85	147.85	226,468	-2.52(-1.68%)
Feb 02, 2024	148.96	150.91	148.24	150.37	239,724	-0.65(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.