Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	60.63	60.75	59.87	60.06	2,432,765	-0.28(-0.46%)
Mar 30, 2004	59.47	61.08	59.17	60.34	4,027,438	+0.87(+1.46%)
Mar 29, 2004	58.86	59.72	58.68	59.47	1,825,767	+0.83(+1.41%)
Mar 26, 2004	57.45	59.21	57.27	58.64	2,460,396	+1.15(+2.01%)
Mar 25, 2004	57.34	57.71	56.85	57.49	2,641,503	+0.57(+0.99%)
Mar 24, 2004	56.93	57.21	55.73	56.92	3,943,793	-0.21(-0.36%)
Mar 23, 2004	57.33	57.68	56.83	57.13	2,001,599	+0.04(+0.07%)
Mar 22, 2004	57.61	57.61	56.29	57.09	2,778,778	-0.56(-0.97%)
Mar 19, 2004	58.44	59.11	57.49	57.65	2,327,894	-1.14(-1.94%)
Mar 18, 2004	57.73	59.06	57.71	58.78	2,191,121	+0.39(+0.67%)
Mar 17, 2004	58.08	58.70	57.63	58.39	1,998,082	+0.49(+0.84%)
Mar 16, 2004	58.32	58.36	57.49	57.91	2,627,311	-0.03(-0.05%)
Mar 15, 2004	58.52	58.52	57.73	57.94	2,498,953	-0.58(-0.99%)
Mar 12, 2004	57.41	58.65	57.40	58.52	2,202,550	+1.31(+2.28%)
Mar 11, 2004	58.72	58.73	57.14	57.22	3,386,153	-1.58(-2.68%)
Mar 10, 2004	59.60	59.81	58.72	58.79	5,801,210	+0.82(+1.41%)
Mar 09, 2004	59.25	59.59	57.73	57.97	3,374,221	-1.27(-2.15%)
Mar 08, 2004	59.18	59.72	57.96	59.25	3,898,830	+0.50(+0.85%)
Mar 05, 2004	57.92	58.92	57.53	58.74	2,750,394	+0.30(+0.52%)
Mar 04, 2004	57.77	58.51	56.74	58.44	2,823,113	+1.67(+2.95%)
Mar 03, 2004	56.27	56.85	56.21	56.77	1,821,245	+0.24(+0.42%)
Mar 02, 2004	56.53	57.01	56.36	56.53	1,948,598	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital One Financial (NY: COF )

Historical Prices

Sections

Services

Log In Using Your Account

Capital One Financial (NY: COF )

Historical Prices

Sections

Services