Indicators

Macy's (NY: M )

19.34 +0.28 (+1.47%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.000	8.219	8.000	8.199	7,714,055	+0.09(+1.06%)
Feb 26, 2004	8.188	8.214	8.098	8.113	4,929,036	-0.11(-1.37%)
Feb 25, 2004	7.976	8.258	7.976	8.225	7,958,064	+0.25(+3.12%)
Feb 24, 2004	7.922	8.133	7.922	7.976	7,932,513	+0.09(+1.19%)
Feb 23, 2004	7.851	7.962	7.851	7.882	4,302,407	+0.02(+0.20%)
Feb 20, 2004	7.820	7.918	7.748	7.867	4,085,226	+0.09(+1.15%)
Feb 19, 2004	7.937	8.012	7.776	7.777	3,899,346	-0.10(-1.25%)
Feb 18, 2004	7.878	7.998	7.851	7.876	3,946,614	+0.08(+0.98%)
Feb 17, 2004	7.804	7.890	7.774	7.799	4,828,750	+0.07(+0.95%)
Feb 13, 2004	7.796	7.824	7.599	7.726	4,067,660	-0.05(-0.60%)
Feb 12, 2004	7.765	7.812	7.715	7.773	3,574,214	-0.01(-0.08%)
Feb 11, 2004	7.828	7.828	7.741	7.779	6,285,775	-0.05(-0.64%)
Feb 10, 2004	7.710	7.834	7.710	7.829	3,581,240	+0.10(+1.36%)
Feb 09, 2004	7.801	7.828	7.718	7.724	3,593,057	-0.12(-1.48%)
Feb 06, 2004	7.679	7.848	7.679	7.840	6,389,894	+0.18(+2.39%)
Feb 05, 2004	7.561	7.710	7.561	7.657	7,114,893	+0.11(+1.45%)
Feb 04, 2004	7.514	7.623	7.435	7.547	11,177,763	-0.07(-0.92%)
Feb 03, 2004	7.446	7.671	7.441	7.618	6,207,207	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.