Indicators

Macy's (NY: M )

18.46 -0.10 (-0.54%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.31	15.35	13.67	13.67	29,345,930	-0.48(-3.40%)
Jan 28, 2021	16.13	17.73	14.09	14.15	65,830,204	-1.96(-12.18%)
Jan 27, 2021	15.36	20.27	15.23	16.12	87,272,496	+1.72(+11.93%)
Jan 26, 2021	13.36	14.44	12.93	14.40	41,332,040	+1.42(+10.92%)
Jan 25, 2021	11.85	14.31	11.75	12.98	75,544,032	+1.27(+10.87%)
Jan 22, 2021	11.09	11.74	10.91	11.71	21,046,740	+0.51(+4.55%)
Jan 21, 2021	11.24	11.62	11.15	11.20	16,190,681	-0.02(-0.16%)
Jan 20, 2021	11.53	11.72	11.20	11.22	12,553,485	-0.23(-1.99%)
Jan 19, 2021	12.00	12.15	11.44	11.45	21,964,282	-0.38(-3.23%)
Jan 15, 2021	12.53	12.58	11.76	11.83	25,526,340	-0.77(-6.13%)
Jan 14, 2021	11.89	12.70	11.84	12.60	29,516,160	+0.61(+5.08%)
Jan 13, 2021	11.72	12.07	11.53	11.99	24,491,962	+0.20(+1.70%)
Jan 12, 2021	11.45	11.90	11.32	11.79	22,482,246	+0.37(+3.26%)
Jan 11, 2021	11.00	11.52	10.89	11.42	15,562,929	+0.25(+2.28%)
Jan 08, 2021	11.18	11.54	10.85	11.16	25,719,064	+0.07(+0.66%)
Jan 07, 2021	11.55	11.89	10.99	11.09	42,940,940	-0.28(-2.48%)
Jan 06, 2021	10.45	11.75	10.45	11.37	49,279,828	+1.02(+9.83%)
Jan 05, 2021	10.17	10.55	10.15	10.35	20,637,208	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.