Indicators

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	206.09	207.66	205.48	207.00	267,721	+0.89(+0.43%)
May 27, 2021	207.93	209.73	206.03	206.10	316,217	-2.47(-1.19%)
May 26, 2021	208.43	209.43	207.69	208.58	343,873	-0.48(-0.23%)
May 25, 2021	208.31	209.85	207.99	209.06	210,058	+0.78(+0.37%)
May 24, 2021	207.58	208.99	207.47	208.28	209,610	+0.97(+0.47%)
May 21, 2021	207.16	207.88	206.37	207.31	235,188	+3.07(+1.50%)
May 20, 2021	202.18	204.52	201.88	204.24	188,009	+5.25(+2.64%)
May 19, 2021	196.97	199.23	196.82	198.99	170,565	-0.81(-0.41%)
May 18, 2021	199.18	200.99	198.94	199.80	244,597	+1.89(+0.96%)
May 17, 2021	195.88	197.98	195.55	197.91	134,194	+2.94(+1.51%)
May 14, 2021	195.05	195.83	194.25	194.97	135,730	+1.38(+0.71%)
May 13, 2021	194.16	194.83	191.72	193.58	155,576	+1.64(+0.85%)
May 12, 2021	194.37	195.86	191.83	191.94	217,966	-2.27(-1.17%)
May 11, 2021	193.29	195.14	192.27	194.21	198,889	-1.65(-0.84%)
May 10, 2021	195.74	197.66	195.12	195.86	193,294	-0.92(-0.47%)
May 07, 2021	195.21	197.92	194.32	196.78	396,746	+0.38(+0.20%)
May 06, 2021	197.52	198.40	195.26	196.40	550,874	-3.08(-1.55%)
May 05, 2021	201.42	202.03	197.87	199.48	506,502	+0.26(+0.13%)
May 04, 2021	204.93	205.56	197.12	199.22	1,170,028	-14.72(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.