Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

470.56 -3.50 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 261.08 262.29 254.50 255.24 388,547 -5.20(-2.00%)
Nov 29, 2021 260.76 262.45 259.75 260.44 229,080 +3.00(+1.16%)
Nov 26, 2021 259.24 260.56 255.99 257.44 279,494 -5.51(-2.09%)
Nov 24, 2021 258.76 263.46 258.61 262.95 263,168 +1.34(+0.51%)
Nov 23, 2021 265.94 266.35 259.65 261.61 527,062 -8.17(-3.03%)
Nov 22, 2021 269.85 273.19 267.53 269.78 739,108 +3.91(+1.47%)
Nov 19, 2021 263.41 266.45 262.76 265.87 466,059 +5.40(+2.07%)
Nov 18, 2021 261.49 261.01 260.12 260.47 370,025 -0.47(-0.18%)
Nov 17, 2021 258.24 263.12 257.02 260.94 869,016 +8.22(+3.25%)
Nov 16, 2021 253.47 254.54 252.32 252.72 198,135 -0.94(-0.37%)
Nov 15, 2021 254.97 255.07 253.14 253.66 142,586 +0.27(+0.11%)
Nov 12, 2021 254.59 255.71 253.12 253.38 336,885 +0.46(+0.18%)
Nov 11, 2021 251.00 253.26 249.94 252.92 360,281 +5.02(+2.02%)
Nov 10, 2021 249.84 247.91 437,286 -3.62(-1.44%)
Nov 09, 2021 255.65 255.77 251.15 251.52 389,490 -3.98(-1.56%)
Nov 08, 2021 257.10 258.65 255.50 255.50 291,629 -1.75(-0.68%)
Nov 05, 2021 260.88 261.32 256.28 257.26 641,593 +5.09(+2.02%)
Nov 04, 2021 251.31 253.14 249.65 252.17 414,129 +1.62(+0.65%)
Nov 03, 2021 256.42 256.71 248.50 250.55 1,139,748 +6.73(+2.76%)
Nov 02, 2021 235.25 244.02 234.59 243.82 614,079 +8.89(+3.78%)
Nov 01, 2021 236.51 239.22 234.11 234.93 851,713 +2.52(+1.08%)
Oct 29, 2021 230.44 232.78 230.31 232.41 892,427 +2.07(+0.90%)
Oct 28, 2021 231.56 233.23 229.83 230.35 526,658 +3.55(+1.56%)
Oct 27, 2021 226.01 228.16 225.39 226.80 290,361 +1.41(+0.63%)
Oct 26, 2021 231.58 225.39 912,922 -0.99(-0.44%)
Oct 25, 2021 222.80 228.11 221.88 226.38 406,141 +7.85(+3.59%)
Oct 22, 2021 219.90 219.99 217.78 218.53 127,333 -1.58(-0.72%)
Oct 21, 2021 219.55 221.17 219.19 220.11 117,462 +1.54(+0.70%)
Oct 20, 2021 219.89 220.31 218.40 218.57 202,333 -1.62(-0.73%)
Oct 19, 2021 219.25 221.28 218.98 220.18 270,590 +2.24(+1.03%)
Oct 18, 2021 217.67 218.71 216.72 217.94 150,891 -1.98(-0.90%)
Oct 15, 2021 218.26 219.93 217.64 219.92 280,177 +1.06(+0.48%)
Oct 14, 2021 213.50 218.92 212.79 218.86 326,271 +9.10(+4.34%)
Oct 13, 2021 212.67 212.67 209.56 209.76 482,037 -1.54(-0.73%)
Oct 12, 2021 211.38 213.03 210.73 211.30 222,387 +0.45(+0.21%)
Oct 11, 2021 209.08 212.81 208.29 210.84 416,826 +2.21(+1.06%)
Oct 08, 2021 207.96 210.61 207.62 208.63 234,448 +1.65(+0.80%)
Oct 07, 2021 205.27 208.21 205.14 206.98 221,262 +3.57(+1.75%)
Oct 06, 2021 202.02 203.89 201.87 203.42 169,280 -2.09(-1.02%)
Oct 05, 2021 202.57 207.05 202.19 205.50 231,733 +2.42(+1.19%)
Oct 04, 2021 203.67 204.08 201.56 203.08 235,555 -1.91(-0.93%)
Oct 01, 2021 205.62 206.25 203.43 205.00 121,856 +0.07(+0.03%)
Sep 30, 2021 204.10 206.25 203.61 204.93 313,652 -0.25(-0.12%)
Sep 29, 2021 208.16 208.20 205.10 205.18 158,244 -1.89(-0.91%)
Sep 28, 2021 210.81 210.81 206.29 207.07 318,054 -5.13(-2.42%)
Sep 27, 2021 211.52 213.23 210.06 212.21 250,194 -0.89(-0.42%)
Sep 24, 2021 211.41 213.25 211.41 213.10 113,910 +0.33(+0.16%)
Sep 23, 2021 212.84 213.52 211.55 212.77 134,324 +1.25(+0.59%)
Sep 22, 2021 210.27 212.41 209.59 211.51 220,740 +1.11(+0.53%)
Sep 21, 2021 210.47 211.20 209.73 210.40 302,316 +1.51(+0.72%)
Sep 20, 2021 208.19 209.49 207.44 208.90 251,211 -3.16(-1.49%)
Sep 17, 2021 214.13 214.13 211.28 212.05 198,419 -2.42(-1.13%)
Sep 16, 2021 217.37 217.92 213.92 214.47 288,704 -2.57(-1.18%)
Sep 15, 2021 217.19 217.55 214.73 217.04 384,739 +0.69(+0.32%)
Sep 14, 2021 217.27 218.73 216.17 216.35 337,937 +1.46(+0.68%)
Sep 13, 2021 216.22 216.22 212.61 214.89 293,679 +0.19(+0.09%)
Sep 10, 2021 218.21 218.35 214.65 214.71 383,562 -0.44(-0.20%)
Sep 09, 2021 219.06 219.10 214.98 215.15 506,465 +0.20(+0.10%)
Sep 08, 2021 215.08 216.01 214.62 214.94 172,812 -1.17(-0.54%)
Sep 07, 2021 215.94 216.25 214.44 216.11 229,587 +1.72(+0.80%)
Sep 03, 2021 214.92 215.25 213.90 214.39 101,111 -0.72(-0.34%)
Sep 02, 2021 215.55 216.22 214.65 215.12 174,164 +2.01(+0.94%)
Sep 01, 2021 213.17 214.88 212.92 213.11 178,030 +0.07(+0.03%)
Aug 31, 2021 212.56 213.29 211.44 213.04 135,826 -0.19(-0.09%)
Aug 30, 2021 212.31 214.49 211.49 213.23 193,195 +1.25(+0.59%)
Aug 27, 2021 210.32 212.98 210.32 211.98 100,677 +1.65(+0.78%)
Aug 26, 2021 211.31 212.31 210.14 210.34 133,790 -3.27(-1.53%)
Aug 25, 2021 212.20 214.38 211.96 213.61 160,118 +2.83(+1.34%)
Aug 24, 2021 210.69 213.37 210.31 210.78 245,458 -2.01(-0.94%)
Aug 23, 2021 209.56 212.96 209.32 212.79 269,084 +2.96(+1.41%)
Aug 20, 2021 206.77 209.95 206.61 209.83 279,584 +0.94(+0.45%)
Aug 19, 2021 207.73 209.76 207.54 208.89 170,427 -5.09(-2.38%)
Aug 18, 2021 215.38 215.97 213.97 213.97 135,930 -0.88(-0.41%)
Aug 17, 2021 218.36 218.78 214.20 214.85 511,653 -6.49(-2.93%)
Aug 16, 2021 220.97 221.64 219.21 221.34 240,531 -0.01(-0.00%)
Aug 13, 2021 221.10 222.92 221.07 221.35 228,864 +2.58(+1.18%)
Aug 12, 2021 219.61 219.61 218.29 218.77 97,361 -0.77(-0.35%)
Aug 11, 2021 219.06 219.77 218.10 219.55 142,512 +2.78(+1.28%)
Aug 10, 2021 218.13 218.29 216.47 216.76 168,557 -0.90(-0.41%)
Aug 09, 2021 216.57 218.47 216.50 217.67 226,696 +2.61(+1.21%)
Aug 06, 2021 216.01 216.52 214.88 215.06 157,516 +0.04(+0.02%)
Aug 05, 2021 212.21 215.13 211.81 215.02 342,407 +7.53(+3.63%)
Aug 04, 2021 208.58 209.02 206.28 207.49 342,575 +0.43(+0.21%)
Aug 03, 2021 207.41 207.73 203.86 207.06 488,877 -0.83(-0.40%)
Aug 02, 2021 212.49 212.82 207.41 207.90 525,211 -6.02(-2.81%)
Jul 30, 2021 213.63 215.05 213.44 213.91 544,420 +2.01(+0.95%)
Jul 29, 2021 209.78 212.08 209.53 211.90 315,001 +3.92(+1.88%)
Jul 28, 2021 206.43 208.53 205.96 207.98 229,489 +0.83(+0.40%)
Jul 27, 2021 207.96 207.96 205.94 207.15 247,004 -0.59(-0.28%)
Jul 26, 2021 206.93 207.79 206.67 207.74 201,559 -0.12(-0.06%)
Jul 23, 2021 205.60 208.19 205.23 207.86 329,258 +4.80(+2.36%)
Jul 22, 2021 202.60 203.06 201.49 203.06 162,894 +1.57(+0.78%)
Jul 21, 2021 201.04 202.49 200.70 201.49 126,305 +1.44(+0.72%)
Jul 20, 2021 198.42 200.15 197.88 200.05 180,515 +0.03(+0.01%)
Jul 19, 2021 200.16 201.19 199.17 200.02 232,034 -2.72(-1.34%)
Jul 16, 2021 202.96 203.44 201.89 202.74 235,823 +0.05(+0.02%)
Jul 15, 2021 202.69 203.15 200.26 202.69 392,498 -3.41(-1.65%)
Jul 14, 2021 205.80 206.55 205.52 206.10 201,774 +0.65(+0.31%)
Jul 13, 2021 204.74 205.67 204.60 205.46 110,775 +0.08(+0.04%)
Jul 12, 2021 206.40 206.40 205.00 205.38 168,727 +0.49(+0.24%)
Jul 09, 2021 204.30 205.18 203.42 204.89 249,714 +3.35(+1.66%)
Jul 08, 2021 200.72 203.10 199.71 201.54 247,191 -1.34(-0.66%)
Jul 07, 2021 202.81 203.41 200.69 202.88 265,847 +1.15(+0.57%)
Jul 06, 2021 202.64 202.85 200.93 201.73 244,773 -0.91(-0.45%)
Jul 02, 2021 200.62 203.50 199.78 202.64 237,848 +3.16(+1.59%)
Jul 01, 2021 200.70 200.94 198.98 199.48 158,831 -2.44(-1.21%)
Jun 30, 2021 202.21 202.78 201.12 201.92 170,160 -0.80(-0.40%)
Jun 29, 2021 202.84 203.29 202.01 202.72 152,672 +1.42(+0.71%)
Jun 28, 2021 200.96 201.94 200.30 201.30 110,234 +1.18(+0.59%)
Jun 25, 2021 199.96 200.79 198.49 200.12 359,408 +0.92(+0.46%)
Jun 24, 2021 197.73 199.63 197.38 199.20 324,686 +3.11(+1.58%)
Jun 23, 2021 197.05 197.05 195.63 196.10 235,619 -1.35(-0.69%)
Jun 22, 2021 198.03 198.03 196.23 197.45 232,933 -0.68(-0.34%)
Jun 21, 2021 197.47 199.06 196.97 198.13 257,962 +2.05(+1.04%)
Jun 18, 2021 196.44 196.78 195.74 196.08 200,316 -0.81(-0.41%)
Jun 17, 2021 193.63 198.19 193.37 196.89 633,344 -1.79(-0.90%)
Jun 16, 2021 198.82 199.44 197.29 198.68 411,436 -1.72(-0.86%)
Jun 15, 2021 200.14 200.69 199.06 200.40 508,596 -0.76(-0.38%)
Jun 14, 2021 199.63 201.64 198.47 201.16 413,570 -5.91(-2.85%)
Jun 11, 2021 206.77 207.10 205.74 207.07 135,280 -0.33(-0.16%)
Jun 10, 2021 208.14 208.96 206.70 207.41 260,802 -0.52(-0.25%)
Jun 09, 2021 210.40 212.42 207.93 207.93 320,839 -6.51(-3.03%)
Jun 08, 2021 216.34 217.01 213.21 214.43 413,926 -0.54(-0.25%)
Jun 07, 2021 214.42 215.64 214.07 214.97 248,945 +2.44(+1.15%)
Jun 04, 2021 212.89 213.77 211.89 212.53 270,986 +1.42(+0.67%)
Jun 03, 2021 210.11 211.92 209.49 211.11 273,508 +1.00(+0.48%)
Jun 02, 2021 208.10 210.17 207.85 210.11 195,731 +1.68(+0.80%)
Jun 01, 2021 208.94 208.94 206.78 208.44 265,973 +1.75(+0.85%)
May 28, 2021 205.77 207.35 205.16 206.68 268,131 +0.89(+0.43%)
May 27, 2021 207.61 209.41 205.71 205.79 316,702 -2.47(-1.19%)
May 26, 2021 208.11 209.11 207.38 208.26 344,401 -0.48(-0.23%)
May 25, 2021 207.99 209.53 207.67 208.74 210,380 +0.78(+0.37%)
May 24, 2021 207.26 208.67 207.15 207.96 209,931 +0.97(+0.47%)
May 21, 2021 206.84 207.56 206.05 206.99 235,549 +3.07(+1.50%)
May 20, 2021 201.87 204.21 201.57 203.93 188,297 +5.24(+2.64%)
May 19, 2021 196.67 198.93 196.52 198.68 170,827 -0.81(-0.41%)
May 18, 2021 198.87 200.68 198.63 199.50 244,972 +1.89(+0.96%)
May 17, 2021 195.58 197.68 195.25 197.61 134,400 +2.94(+1.51%)
May 14, 2021 194.75 195.53 193.95 194.67 135,938 +1.38(+0.71%)
May 13, 2021 193.86 194.53 191.42 193.28 155,815 +1.64(+0.85%)
May 12, 2021 194.07 195.56 191.54 191.65 218,300 -2.26(-1.17%)
May 11, 2021 192.99 194.84 191.97 193.91 199,194 -1.65(-0.84%)
May 10, 2021 195.44 197.36 194.82 195.56 193,591 -0.92(-0.47%)
May 07, 2021 194.91 197.62 194.02 196.48 397,355 +0.38(+0.19%)
May 06, 2021 197.21 198.10 194.96 196.10 551,719 -3.08(-1.54%)
May 05, 2021 201.12 201.72 197.57 199.17 507,279 +0.26(+0.13%)
May 04, 2021 204.61 205.25 196.82 198.91 1,171,823 -14.70(-6.88%)
May 03, 2021 214.97 216.53 213.61 213.61 471,823 +4.50(+2.15%)
Apr 30, 2021 211.07 211.49 208.74 209.11 133,884 -3.00(-1.41%)
Apr 29, 2021 212.58 212.91 210.41 212.11 265,505 -1.11(-0.52%)
Apr 28, 2021 213.19 214.55 212.66 213.22 147,031 -1.34(-0.63%)
Apr 27, 2021 214.13 215.28 213.60 214.56 181,236 +0.88(+0.41%)
Apr 26, 2021 212.60 213.85 211.70 213.68 271,300 +2.11(+1.00%)
Apr 23, 2021 209.85 211.65 209.38 211.57 238,074 +2.76(+1.32%)
Apr 22, 2021 210.03 210.07 207.91 208.81 245,657 -1.64(-0.78%)
Apr 21, 2021 205.13 210.89 204.97 210.44 244,213 +4.80(+2.34%)
Apr 20, 2021 204.81 205.80 203.26 205.64 300,416 -2.30(-1.11%)
Apr 19, 2021 208.37 208.46 206.35 207.94 181,066 +1.21(+0.59%)
Apr 16, 2021 205.71 207.35 205.32 206.73 203,764 +1.02(+0.50%)
Apr 15, 2021 205.78 206.73 203.75 205.71 984,121 +3.44(+1.70%)
Apr 14, 2021 206.39 206.39 201.72 202.26 900,240 -2.71(-1.32%)
Apr 13, 2021 205.12 206.23 204.39 204.97 242,813 -1.74(-0.84%)
Apr 12, 2021 203.97 207.14 203.05 206.71 462,102 +2.71(+1.33%)
Apr 09, 2021 202.58 204.53 201.41 204.00 244,271 +0.03(+0.01%)
Apr 08, 2021 203.44 204.74 202.82 203.97 242,533 +0.36(+0.18%)
Apr 07, 2021 202.52 204.96 202.16 203.61 335,119 -0.38(-0.19%)
Apr 06, 2021 203.78 205.18 203.14 203.99 267,274 -4.22(-2.03%)
Apr 05, 2021 205.07 209.20 204.39 208.21 432,631 +5.34(+2.63%)
Apr 01, 2021 204.76 206.13 202.40 202.87 499,413 -1.21(-0.59%)
Mar 31, 2021 203.81 205.14 203.43 204.08 334,192 +0.50(+0.24%)
Mar 30, 2021 198.42 203.76 198.22 203.58 538,755 +4.23(+2.12%)
Mar 29, 2021 198.66 200.39 197.83 199.35 380,014 +0.17(+0.08%)
Mar 26, 2021 198.06 199.71 196.53 199.18 666,978 +0.30(+0.15%)
Mar 25, 2021 194.34 199.20 194.18 198.88 420,531 +3.51(+1.80%)
Mar 24, 2021 196.06 197.26 194.31 195.37 375,954 -2.41(-1.22%)
Mar 23, 2021 201.50 201.71 197.24 197.78 523,433 -5.11(-2.52%)
Mar 22, 2021 196.79 204.21 196.30 202.89 675,884 +10.73(+5.58%)
Mar 19, 2021 191.51 192.36 188.64 192.16 460,854 +2.35(+1.24%)
Mar 18, 2021 189.43 190.76 188.64 189.81 309,030 -2.82(-1.46%)
Mar 17, 2021 190.54 192.96 189.53 192.63 162,721 +0.90(+0.47%)
Mar 16, 2021 192.32 192.43 189.66 191.73 351,848 +0.97(+0.51%)
Mar 15, 2021 190.39 190.91 189.08 190.77 139,553 -0.18(-0.09%)
Mar 12, 2021 189.08 191.28 187.99 190.94 146,132 -0.98(-0.51%)
Mar 11, 2021 193.00 193.00 190.65 191.93 464,004 +4.87(+2.60%)
Mar 10, 2021 189.28 189.60 187.03 187.06 285,010 -1.17(-0.62%)
Mar 09, 2021 188.16 190.10 187.95 188.23 356,662 +4.40(+2.39%)
Mar 08, 2021 183.49 187.16 183.04 183.83 264,508 -0.37(-0.20%)
Mar 05, 2021 184.72 184.72 179.25 184.21 359,433 +1.09(+0.60%)
Mar 04, 2021 184.74 186.31 180.52 183.11 700,023 -3.58(-1.92%)
Mar 03, 2021 187.87 190.18 186.16 186.69 428,149 -4.91(-2.56%)
Mar 02, 2021 191.87 193.13 190.46 191.60 196,526 -1.19(-0.62%)
Mar 01, 2021 190.15 193.63 189.96 192.79 376,929 +0.31(+0.16%)
Feb 26, 2021 191.52 193.54 190.11 192.47 399,222 +2.49(+1.31%)
Feb 25, 2021 191.32 192.27 188.63 189.99 302,788 -1.54(-0.80%)
Feb 24, 2021 190.43 192.57 189.32 191.53 302,445 -0.39(-0.20%)
Feb 23, 2021 189.83 192.63 187.40 191.92 395,160 +0.09(+0.05%)
Feb 22, 2021 191.01 193.72 190.47 191.83 230,646 -1.53(-0.79%)
Feb 19, 2021 194.22 194.43 193.08 193.36 145,619 -1.13(-0.58%)
Feb 18, 2021 194.14 194.97 192.55 194.49 325,302 -0.47(-0.24%)
Feb 17, 2021 193.33 195.54 193.09 194.96 311,650 -1.99(-1.01%)
Feb 16, 2021 198.42 198.60 196.55 196.95 235,953 -3.30(-1.65%)
Feb 12, 2021 198.96 200.72 198.37 200.25 150,234 +0.41(+0.21%)
Feb 11, 2021 200.34 200.70 198.54 199.84 173,544 -2.16(-1.07%)
Feb 10, 2021 203.56 203.84 201.36 202.00 154,596 -1.98(-0.97%)
Feb 09, 2021 203.18 204.34 202.72 203.98 209,900 +0.49(+0.24%)
Feb 08, 2021 202.34 203.81 201.47 203.49 321,214 +5.85(+2.96%)
Feb 05, 2021 198.80 199.02 196.68 197.64 220,480 +1.32(+0.67%)
Feb 04, 2021 195.11 199.01 195.03 196.33 589,411 +1.30(+0.67%)
Feb 03, 2021 196.68 196.82 189.41 195.03 2,041,734 -7.60(-3.75%)
Feb 02, 2021 205.84 207.60 199.63 202.62 1,030,925 -8.97(-4.24%)
Feb 01, 2021 207.21 212.31 206.54 211.60 596,677 +8.59(+4.23%)
Jan 29, 2021 204.29 204.98 201.82 203.01 440,345 +1.17(+0.58%)
Jan 28, 2021 203.01 203.60 201.34 201.84 564,229 -0.26(-0.13%)
Jan 27, 2021 201.39 204.13 198.73 202.10 395,712 -1.22(-0.60%)
Jan 26, 2021 205.83 206.39 203.13 203.32 460,915 -1.62(-0.79%)
Jan 25, 2021 206.37 206.65 203.48 204.94 464,317 -1.86(-0.90%)
Jan 22, 2021 208.50 209.16 205.55 206.80 283,547 -3.97(-1.88%)
Jan 21, 2021 208.11 211.72 207.71 210.77 318,306 +2.43(+1.17%)
Jan 20, 2021 206.26 208.77 205.98 208.34 171,864 +3.14(+1.53%)
Jan 19, 2021 206.23 206.23 203.23 205.20 254,930 +0.35(+0.17%)
Jan 15, 2021 209.48 209.79 204.55 204.85 344,769 -5.94(-2.82%)
Jan 14, 2021 214.08 215.19 209.90 210.79 333,157 -5.39(-2.49%)
Jan 13, 2021 214.90 216.42 213.83 216.18 270,565 +3.64(+1.71%)
Jan 12, 2021 211.22 213.89 210.56 212.54 232,769 +0.00(+0.00%)
Jan 11, 2021 210.16 214.24 209.87 212.54 631,792 -0.01(-0.00%)
Jan 08, 2021 214.13 215.36 211.18 212.55 701,537 -4.03(-1.86%)
Jan 07, 2021 215.52 216.86 214.65 216.58 290,368 +0.34(+0.16%)
Jan 06, 2021 215.83 218.18 215.62 216.24 332,414 -4.22(-1.92%)
Jan 05, 2021 220.40 222.51 219.90 220.46 283,800 -0.91(-0.41%)
Jan 04, 2021 225.90 226.54 220.29 221.37 333,067 -2.45(-1.09%)
Dec 31, 2020 223.81 223.81 223.81 231,017 -0.17(-0.07%)
Dec 30, 2020 227.22 227.59 223.02 223.98 231,017 +0.05(+0.02%)
Dec 29, 2020 227.85 227.85 223.71 223.93 359,241 +1.00(+0.45%)
Dec 28, 2020 223.74 223.95 221.97 222.93 199,598 +3.00(+1.37%)
Dec 24, 2020 219.42 220.38 218.22 219.92 55,068 +0.19(+0.08%)
Dec 23, 2020 222.51 223.23 219.35 219.74 288,930 -2.14(-0.97%)
Dec 22, 2020 219.88 223.31 219.21 221.88 286,732 +2.83(+1.29%)
Dec 21, 2020 215.47 219.69 214.47 219.06 297,995 -1.06(-0.48%)
Dec 18, 2020 220.40 220.73 218.96 220.12 183,767 +1.95(+0.89%)
Dec 17, 2020 218.16 220.27 217.69 218.17 271,631 +1.50(+0.69%)
Dec 16, 2020 218.05 218.07 216.02 216.67 305,233 +1.13(+0.52%)
Dec 15, 2020 214.77 216.53 214.04 215.54 262,931 +4.52(+2.14%)
Dec 14, 2020 211.95 213.28 210.43 211.02 239,776 +1.47(+0.70%)
Dec 11, 2020 207.77 210.02 207.51 209.55 222,838 +0.94(+0.45%)
Dec 10, 2020 208.12 209.82 206.95 208.61 275,240 -0.99(-0.47%)
Dec 09, 2020 211.29 212.08 208.25 209.61 293,213 +0.93(+0.44%)
Dec 08, 2020 205.29 210.57 205.27 208.68 250,248 +3.26(+1.59%)
Dec 07, 2020 204.59 206.63 204.26 205.42 257,601 +0.31(+0.15%)
Dec 04, 2020 206.93 207.47 204.63 205.11 569,351 -4.89(-2.33%)
Dec 03, 2020 210.05 211.12 209.36 210.00 281,374 +0.57(+0.27%)
Dec 02, 2020 208.26 209.84 206.98 209.43 173,748 +0.37(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.