Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.24	134.03	131.47	131.90	748,573	-3.16(-2.34%)
Sep 27, 2018	135.81	136.30	134.87	135.06	662,572	-0.58(-0.43%)
Sep 26, 2018	134.73	137.31	134.67	135.64	591,627	+1.69(+1.26%)
Sep 25, 2018	134.90	135.17	133.39	133.96	617,969	+0.04(+0.03%)
Sep 24, 2018	132.44	134.29	132.17	133.92	438,904	+1.47(+1.11%)
Sep 21, 2018	132.27	132.88	131.20	132.44	421,928	+0.17(+0.13%)
Sep 20, 2018	130.90	133.04	130.76	132.27	663,981	+1.43(+1.09%)
Sep 19, 2018	131.89	132.38	129.78	130.84	1,012,541	-2.42(-1.81%)
Sep 18, 2018	128.24	133.52	127.94	133.26	2,004,831	+5.32(+4.16%)
Sep 17, 2018	128.41	128.89	126.95	127.94	767,230	+0.64(+0.50%)
Sep 14, 2018	128.23	129.39	126.66	127.31	698,025	-1.26(-0.98%)
Sep 13, 2018	128.84	129.82	128.16	128.57	614,463	+0.64(+0.50%)
Sep 12, 2018	126.44	128.36	125.77	127.93	738,653	+3.13(+2.51%)
Sep 11, 2018	121.10	125.59	120.67	124.80	733,831	+2.70(+2.21%)
Sep 10, 2018	122.75	123.00	121.47	122.11	416,362	-0.12(-0.09%)
Sep 07, 2018	121.58	123.32	121.35	122.22	305,470	+0.41(+0.34%)
Sep 06, 2018	121.44	122.64	121.44	121.81	456,339	-0.66(-0.53%)
Sep 05, 2018	122.96	123.18	121.31	122.46	797,136	-1.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.