Indicators

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.55	39.60	39.16	39.60	567,213	+0.07(+0.17%)
Jan 30, 2023	39.62	39.95	39.54	39.54	588,140	-0.06(-0.14%)
Jan 27, 2023	39.61	39.78	39.35	39.59	442,889	-0.03(-0.07%)
Jan 26, 2023	39.33	39.68	39.28	39.62	580,542	+0.15(+0.38%)
Jan 25, 2023	39.78	39.98	39.03	39.47	881,111	-0.65(-1.62%)
Jan 24, 2023	39.90	40.37	39.68	40.12	706,548	+0.08(+0.21%)
Jan 23, 2023	39.90	40.27	39.61	40.04	902,861	+0.06(+0.14%)
Jan 20, 2023	39.85	39.99	39.30	39.98	1,485,112	+0.24(+0.61%)
Jan 19, 2023	39.76	39.89	39.51	39.74	850,223	-0.03(-0.07%)
Jan 18, 2023	40.86	40.95	39.75	39.76	725,569	-0.87(-2.15%)
Jan 17, 2023	40.65	40.97	40.38	40.64	1,994,474	-0.12(-0.30%)
Jan 13, 2023	41.32	41.42	40.37	40.76	1,273,397	-0.83(-1.99%)
Jan 12, 2023	41.89	42.05	41.45	41.59	486,511	-0.24(-0.58%)
Jan 11, 2023	41.36	41.90	41.36	41.83	383,813	+0.58(+1.41%)
Jan 10, 2023	41.39	41.39	40.98	41.25	416,224	-0.38(-0.92%)
Jan 09, 2023	41.38	41.89	41.25	41.63	494,431	+0.13(+0.32%)
Jan 06, 2023	40.73	41.52	40.66	41.50	384,336	+1.18(+2.93%)
Jan 05, 2023	40.88	40.95	40.15	40.32	486,964	-0.74(-1.81%)
Jan 04, 2023	40.74	41.31	40.74	41.06	386,121	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.