Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.520 7.800 7.490 7.720 54,063 +0.22(+2.93%)
Apr 29, 2010 7.470 7.515 7.440 7.500 26,426 +0.01(+0.13%)
Apr 28, 2010 7.530 7.530 7.420 7.490 11,000 -0.03(-0.40%)
Apr 27, 2010 7.500 7.520 7.400 7.520 71,059 +0.00(+0.00%)
Apr 26, 2010 7.550 7.550 7.390 7.520 18,721 +0.02(+0.27%)
Apr 23, 2010 7.600 7.600 7.320 7.500 31,483 -0.09(-1.19%)
Apr 22, 2010 7.600 7.600 7.500 7.590 15,658 -0.04(-0.52%)
Apr 21, 2010 7.650 7.700 7.630 7.630 9,897 -0.05(-0.65%)
Apr 20, 2010 7.680 7.680 7.580 7.680 6,080 +0.03(+0.39%)
Apr 19, 2010 7.600 7.680 7.500 7.650 63,855 +0.02(+0.26%)
Apr 16, 2010 7.640 7.700 7.540 7.630 33,850 -0.08(-1.04%)
Apr 15, 2010 7.670 7.710 7.620 7.710 60,500 +0.09(+1.18%)
Apr 14, 2010 7.800 7.800 7.620 7.620 16,849 -0.18(-2.31%)
Apr 13, 2010 7.850 7.880 7.740 7.800 16,123 -0.05(-0.64%)
Apr 12, 2010 7.850 7.930 7.800 7.850 8,434 -0.05(-0.63%)
Apr 09, 2010 7.770 8.000 7.770 7.900 14,424 +0.17(+2.20%)
Apr 08, 2010 7.610 7.810 7.440 7.730 14,718 +0.06(+0.78%)
Apr 07, 2010 7.610 7.990 7.610 7.670 14,515 +0.06(+0.79%)
Apr 06, 2010 7.100 7.730 7.100 7.610 37,603 +0.41(+5.69%)
Apr 05, 2010 7.040 7.249 7.040 7.200 13,000 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.