Indicators

GX Uranium ETF (NY: URA )

30.55 +0.88 (+2.97%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.95	21.49	20.90	21.40	2,351,677	+0.68(+3.28%)
Jul 28, 2023	20.55	20.81	20.45	20.73	1,558,517	+0.41(+2.00%)
Jul 27, 2023	20.98	20.98	20.26	20.32	1,079,124	-0.51(-2.44%)
Jul 26, 2023	21.02	21.07	20.54	20.83	1,818,326	-0.25(-1.16%)
Jul 25, 2023	20.84	21.25	20.65	21.07	1,986,940	+0.48(+2.33%)
Jul 24, 2023	20.43	20.81	20.40	20.59	842,310	+0.14(+0.69%)
Jul 21, 2023	20.84	20.84	20.41	20.45	1,012,959	-0.28(-1.36%)
Jul 20, 2023	20.91	20.91	20.57	20.73	869,936	-0.20(-0.95%)
Jul 19, 2023	21.09	21.16	20.80	20.93	999,602	-0.02(-0.09%)
Jul 18, 2023	20.47	21.04	20.47	20.95	1,036,553	+0.32(+1.55%)
Jul 17, 2023	20.35	20.70	20.24	20.63	1,237,284	+0.16(+0.78%)
Jul 14, 2023	21.13	21.13	20.44	20.47	1,080,058	-0.65(-3.08%)
Jul 13, 2023	20.76	21.19	20.68	21.12	1,368,067	+0.58(+2.85%)
Jul 12, 2023	20.52	20.75	20.49	20.54	1,088,148	+0.19(+0.93%)
Jul 11, 2023	20.08	20.39	19.97	20.35	1,194,950	+0.41(+2.08%)
Jul 10, 2023	19.57	19.98	19.54	19.93	1,185,288	+0.26(+1.34%)
Jul 07, 2023	19.28	19.80	19.23	19.67	774,508	+0.44(+2.31%)
Jul 06, 2023	19.80	19.88	19.16	19.23	3,702,991	-0.93(-4.63%)
Jul 05, 2023	20.36	20.37	20.00	20.16	1,020,002	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.