Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.12 19.31 18.78 19.00 1,920,174 -0.44(-2.27%)
Oct 28, 2022 19.37 19.51 19.00 19.44 1,161,998 +0.09(+0.49%)
Oct 27, 2022 20.05 20.06 19.31 19.35 1,919,549 -0.40(-2.05%)
Oct 26, 2022 19.34 19.98 19.32 19.75 1,612,257 +0.44(+2.29%)
Oct 25, 2022 18.91 19.37 18.85 19.31 1,133,920 +0.43(+2.29%)
Oct 24, 2022 19.13 19.15 18.53 18.88 1,893,889 -0.26(-1.38%)
Oct 21, 2022 18.41 19.23 18.37 19.14 1,857,654 +0.58(+3.14%)
Oct 20, 2022 18.48 19.12 18.45 18.56 2,198,483 +0.13(+0.71%)
Oct 19, 2022 18.62 18.69 18.28 18.43 1,532,656 -0.31(-1.66%)
Oct 18, 2022 18.91 19.07 18.46 18.74 1,576,137 +0.19(+1.01%)
Oct 17, 2022 17.96 18.71 17.96 18.55 2,460,254 +0.88(+5.01%)
Oct 14, 2022 18.58 18.62 17.59 17.66 3,230,600 -0.77(-4.18%)
Oct 13, 2022 17.49 18.57 17.37 18.43 3,090,774 +0.36(+1.98%)
Oct 12, 2022 17.98 18.31 17.44 18.08 5,621,099 -0.31(-1.69%)
Oct 11, 2022 18.40 18.89 18.06 18.39 2,522,124 +0.15(+0.82%)
Oct 10, 2022 19.24 19.25 18.09 18.24 2,349,084 -0.92(-4.81%)
Oct 07, 2022 19.32 19.55 19.04 19.16 1,481,763 -0.28(-1.45%)
Oct 06, 2022 19.78 20.13 19.43 19.44 1,220,813 -0.61(-3.05%)
Oct 05, 2022 19.91 20.17 19.37 20.05 1,861,286 -0.12(-0.61%)
Oct 04, 2022 19.80 20.25 19.74 20.17 5,431,623 +0.79(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.