Indicators

GX Uranium ETF (NY: URA )

30.49 +0.82 (+2.76%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.364	9.372	9.261	9.295	85,558	-0.10(-1.10%)
Nov 27, 2019	9.347	9.407	9.347	9.398	36,784	-0.05(-0.55%)
Nov 26, 2019	9.458	9.458	9.381	9.450	45,064	-0.04(-0.41%)
Nov 25, 2019	9.424	9.510	9.424	9.488	105,288	+0.04(+0.41%)
Nov 22, 2019	9.467	9.527	9.417	9.450	56,340	+0.01(+0.09%)
Nov 21, 2019	9.450	9.500	9.415	9.441	41,188	-0.04(-0.45%)
Nov 20, 2019	9.458	9.580	9.458	9.484	548,550	-0.05(-0.54%)
Nov 19, 2019	9.450	9.544	9.450	9.536	49,022	+0.04(+0.45%)
Nov 18, 2019	9.536	9.596	9.493	9.493	54,658	-0.13(-1.34%)
Nov 15, 2019	9.570	9.621	9.561	9.621	54,129	+0.09(+0.90%)
Nov 14, 2019	9.424	9.544	9.355	9.536	67,384	+0.03(+0.27%)
Nov 13, 2019	9.510	9.555	9.484	9.510	53,733	-0.09(-0.98%)
Nov 12, 2019	9.587	9.647	9.570	9.604	55,074	+0.00(+0.00%)
Nov 11, 2019	9.553	9.628	9.510	9.604	23,322	-0.04(-0.45%)
Nov 08, 2019	9.759	9.759	9.647	9.647	60,531	-0.07(-0.71%)
Nov 07, 2019	9.785	9.785	9.707	9.716	41,535	+0.00(+0.00%)
Nov 06, 2019	9.785	9.785	9.686	9.716	46,501	-0.01(-0.09%)
Nov 05, 2019	9.785	9.810	9.716	9.725	89,207	+0.00(+0.00%)
Nov 04, 2019	9.484	9.725	9.484	9.725	131,979	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.