Indicators

GX Copper Miners ETF (NY: COPX )

46.64 +0.94 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.55	38.62	38.07	38.38	919,528	-0.12(-0.31%)
May 27, 2021	37.51	38.62	37.51	38.51	1,242,625	+1.38(+3.71%)
May 26, 2021	36.64	37.18	36.55	37.13	771,278	+0.49(+1.35%)
May 25, 2021	37.24	37.25	36.44	36.63	804,357	-0.56(-1.50%)
May 24, 2021	37.08	37.24	36.82	37.19	563,544	-0.02(-0.05%)
May 21, 2021	38.04	38.15	36.81	37.21	769,232	-0.47(-1.23%)
May 20, 2021	37.91	37.97	37.44	37.68	929,365	-0.20(-0.52%)
May 19, 2021	38.79	38.81	37.52	37.87	1,584,632	-2.03(-5.09%)
May 18, 2021	40.02	40.43	39.66	39.90	937,380	+0.38(+0.97%)
May 17, 2021	39.09	39.57	38.79	39.52	1,149,905	+0.44(+1.12%)
May 14, 2021	38.82	39.27	38.53	39.08	1,835,302	+0.08(+0.21%)
May 13, 2021	39.80	40.18	38.41	39.00	1,495,282	-1.18(-2.94%)
May 12, 2021	41.69	41.70	40.05	40.18	1,739,481	-1.70(-4.07%)
May 11, 2021	40.96	42.02	40.05	41.88	1,675,228	+0.00(+0.00%)
May 10, 2021	42.86	43.71	41.79	41.88	3,943,323	+0.62(+1.51%)
May 07, 2021	40.44	41.29	40.26	41.26	2,010,985	+1.42(+3.57%)
May 06, 2021	39.46	39.86	39.09	39.84	1,404,230	+0.70(+1.78%)
May 05, 2021	38.83	39.17	38.10	39.14	1,258,865	+1.43(+3.80%)
May 04, 2021	37.46	37.77	37.04	37.71	897,883	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.