Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nustar Energy LP (NY: NS )

22.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.111 7.203 6.901 6.950 1,025,469 -0.24(-3.32%)
Oct 29, 2020 7.125 7.280 6.922 7.189 1,320,912 +0.02(+0.29%)
Oct 28, 2020 7.294 7.399 7.104 7.168 963,423 -0.30(-3.95%)
Oct 27, 2020 7.596 7.828 7.456 7.463 894,956 -0.13(-1.76%)
Oct 26, 2020 7.905 7.919 7.491 7.596 575,831 -0.39(-4.84%)
Oct 23, 2020 7.905 8.039 7.758 7.983 421,515 +0.15(+1.88%)
Oct 22, 2020 7.392 7.905 7.392 7.835 1,044,402 +0.46(+6.19%)
Oct 21, 2020 7.554 7.652 7.378 7.378 446,399 -0.18(-2.42%)
Oct 20, 2020 7.638 7.772 7.449 7.561 432,109 -0.01(-0.19%)
Oct 19, 2020 7.870 8.004 7.526 7.575 667,635 -0.27(-3.49%)
Oct 16, 2020 7.941 8.194 7.793 7.849 641,381 -0.13(-1.59%)
Oct 15, 2020 8.011 8.208 7.877 7.976 395,558 -0.09(-1.13%)
Oct 14, 2020 8.046 8.299 8.046 8.067 374,707 +0.05(+0.61%)
Oct 13, 2020 8.046 8.158 7.934 8.018 687,365 -0.03(-0.35%)
Oct 12, 2020 8.158 8.165 7.955 8.046 408,582 -0.11(-1.38%)
Oct 09, 2020 8.278 8.383 8.081 8.158 419,096 -0.05(-0.60%)
Oct 08, 2020 7.765 8.208 7.624 8.208 552,359 +0.47(+6.09%)
Oct 07, 2020 7.772 7.842 7.638 7.737 431,508 +0.03(+0.36%)
Oct 06, 2020 7.730 8.011 7.533 7.709 737,211 -0.01(-0.09%)
Oct 05, 2020 7.512 7.730 7.449 7.716 626,211 +0.30(+4.08%)
Oct 02, 2020 7.111 7.484 7.111 7.414 440,727 +0.06(+0.86%)
Oct 01, 2020 7.491 7.547 7.154 7.350 795,157 -0.11(-1.51%)
Sep 30, 2020 7.442 7.674 7.308 7.463 1,742,127 -0.05(-0.65%)
Sep 29, 2020 7.336 7.582 7.182 7.512 1,283,836 +0.20(+2.79%)
Sep 28, 2020 7.336 7.414 6.992 7.308 1,006,587 +0.07(+0.97%)
Sep 25, 2020 7.245 7.435 7.167 7.238 1,694,601 -0.11(-1.44%)
Sep 24, 2020 7.477 7.519 7.146 7.343 1,522,319 -0.17(-2.25%)
Sep 23, 2020 8.186 8.292 7.505 7.512 1,195,288 -0.68(-8.32%)
Sep 22, 2020 8.194 8.341 8.039 8.194 837,662 +0.03(+0.34%)
Sep 21, 2020 8.186 8.271 8.011 8.165 548,494 -0.22(-2.60%)
Sep 18, 2020 8.418 8.439 8.130 8.383 1,401,874 -0.07(-0.83%)
Sep 17, 2020 8.446 8.692 8.257 8.454 646,050 -0.01(-0.17%)
Sep 16, 2020 8.418 8.706 8.390 8.468 871,561 +0.10(+1.18%)
Sep 15, 2020 8.749 8.903 8.362 8.369 939,359 -0.36(-4.11%)
Sep 14, 2020 8.538 8.840 8.489 8.728 474,226 +0.25(+2.99%)
Sep 11, 2020 8.306 8.580 8.299 8.475 607,938 +0.20(+2.38%)
Sep 10, 2020 8.692 8.692 8.271 8.278 786,821 -0.34(-3.92%)
Sep 09, 2020 8.692 8.784 8.461 8.615 963,210 -0.04(-0.41%)
Sep 08, 2020 8.636 8.763 8.339 8.650 866,976 -0.22(-2.46%)
Sep 04, 2020 9.128 9.198 8.580 8.868 757,504 -0.20(-2.17%)
Sep 03, 2020 9.198 9.346 8.903 9.065 628,674 -0.22(-2.35%)
Sep 02, 2020 9.170 9.437 9.100 9.283 1,182,222 +0.13(+1.38%)
Sep 01, 2020 9.142 9.479 9.086 9.156 953,258 -0.37(-3.84%)
Aug 31, 2020 9.416 9.648 9.251 9.522 1,315,525 +0.04(+0.44%)
Aug 28, 2020 9.290 9.585 9.023 9.479 781,981 +0.27(+2.98%)
Aug 27, 2020 8.959 9.318 8.784 9.205 1,123,436 +0.18(+2.02%)
Aug 26, 2020 9.234 9.402 8.995 9.023 704,375 -0.28(-3.02%)
Aug 25, 2020 9.494 9.494 9.051 9.304 1,416,025 -0.18(-1.93%)
Aug 24, 2020 9.732 9.796 9.458 9.486 1,029,517 -0.15(-1.60%)
Aug 21, 2020 9.852 9.852 9.423 9.641 812,435 -0.20(-2.00%)
Aug 20, 2020 9.936 10.04 9.761 9.838 818,262 -0.25(-2.44%)
Aug 19, 2020 10.53 10.53 10.06 10.08 900,999 -0.39(-3.69%)
Aug 18, 2020 10.70 10.75 10.38 10.47 1,252,503 -0.33(-3.06%)
Aug 17, 2020 11.16 11.30 10.79 10.80 1,272,403 -0.38(-3.39%)
Aug 14, 2020 10.89 11.20 10.84 11.18 832,927 +0.21(+1.92%)
Aug 13, 2020 10.93 11.22 10.70 10.97 974,106 +0.15(+1.36%)
Aug 12, 2020 10.98 11.00 10.66 10.82 572,461 -0.04(-0.39%)
Aug 11, 2020 11.07 11.38 10.74 10.86 1,043,570 -0.11(-0.96%)
Aug 10, 2020 10.44 11.05 10.44 10.97 1,611,351 +0.44(+4.21%)
Aug 07, 2020 10.48 10.58 10.24 10.53 875,904 -0.08(-0.79%)
Aug 06, 2020 10.41 10.79 10.35 10.61 961,041 +0.20(+1.96%)
Aug 05, 2020 10.28 10.58 10.22 10.41 1,150,778 +0.34(+3.33%)
Aug 04, 2020 9.969 10.29 9.866 10.07 1,452,652 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.