Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.30	13.58		13.53	809,822	+0.24(+1.82%)
Jan 28, 2022	13.08	13.29	12.79	13.29	487,732	+0.22(+1.67%)
Jan 27, 2022	13.25	13.42	12.79	13.07	643,157	+0.02(+0.19%)
Jan 26, 2022	13.45	13.65	13.01	13.04	413,160	-0.35(-2.59%)
Jan 25, 2022	12.90	13.54	12.67	13.39	464,912	+0.37(+2.85%)
Jan 24, 2022	12.71	13.08	12.46	13.02	1,036,792	+0.02(+0.12%)
Jan 21, 2022	13.00	13.15	12.65	13.00	579,094	-0.07(-0.56%)
Jan 20, 2022	13.21	13.46	12.99	13.08	464,231	-0.08(-0.61%)
Jan 19, 2022	13.42	13.42	13.06	13.16	420,538	-0.24(-1.81%)
Jan 18, 2022	13.54	13.68	13.25	13.40	601,094	+0.00(+0.00%)
Jan 14, 2022				13.40	0	+0.44(+3.42%)
Jan 13, 2022	13.61	13.61	12.92	12.96	1,194,409	-0.61(-4.52%)
Jan 12, 2022	13.50	13.65	13.34	13.57	491,163	+0.07(+0.54%)
Jan 11, 2022	13.12	13.57	12.98	13.50	401,178	+0.46(+3.52%)
Jan 10, 2022	13.30	13.34	12.87	13.04	738,837	-0.20(-1.52%)
Jan 07, 2022	13.35	13.46	13.16	13.24	411,724	-0.09(-0.67%)
Jan 06, 2022	13.43	13.46	13.25	13.33	301,947	+0.09(+0.67%)
Jan 05, 2022	13.46	13.58	13.24	13.24	470,914	-0.09(-0.67%)
Jan 04, 2022	13.20	13.41	13.15	13.33	416,378	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.