Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.54	14.66	14.44	14.54	1,054,550	-0.11(-0.72%)
Sep 26, 2013	14.43	14.84	14.43	14.65	1,767,345	+0.23(+1.58%)
Sep 25, 2013	14.08	14.51	14.08	14.42	1,812,262	+0.39(+2.76%)
Sep 24, 2013	13.71	14.08	13.64	14.03	2,046,057	+0.36(+2.65%)
Sep 23, 2013	13.77	13.81	13.53	13.67	1,509,351	-0.09(-0.68%)
Sep 20, 2013	14.04	14.07	13.76	13.76	1,824,788	-0.24(-1.68%)
Sep 19, 2013	13.84	14.21	13.79	14.00	1,573,430	+0.28(+2.06%)
Sep 18, 2013	13.57	13.76	13.52	13.71	1,355,017	+0.14(+1.04%)
Sep 17, 2013	13.42	13.63	13.10	13.57	2,289,823	+0.10(+0.75%)
Sep 16, 2013	13.85	13.91	13.44	13.47	2,887,230	-0.30(-2.21%)
Sep 13, 2013	13.87	13.95	13.68	13.78	1,360,482	-0.14(-1.04%)
Sep 12, 2013	13.88	14.08	13.86	13.92	1,207,386	+0.04(+0.31%)
Sep 11, 2013	13.90	13.95	13.68	13.88	3,634,844	-0.14(-1.03%)
Sep 10, 2013	14.91	14.93	14.01	14.02	4,598,561	-0.86(-5.75%)
Sep 09, 2013	14.87	14.96	14.78	14.88	926,848	-0.02(-0.15%)
Sep 06, 2013	15.05	15.13	14.86	14.90	888,749	+0.10(+0.66%)
Sep 05, 2013	14.82	14.95	14.73	14.80	688,355	-0.06(-0.39%)
Sep 04, 2013	14.98	15.12	14.84	14.86	817,425	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.