Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.30	18.50	18.21	18.30	1,405,783	+0.10(+0.54%)
Oct 28, 2010	18.02	18.26	17.97	18.20	471,353	+0.18(+0.98%)
Oct 27, 2010	18.02	18.13	17.99	18.03	460,818	+0.08(+0.45%)
Oct 25, 2010	18.12	18.13	17.93	17.95	669,458	-0.03(-0.16%)
Oct 22, 2010	18.04	18.04	17.91	17.98	316,990	-0.02(-0.11%)
Oct 21, 2010	18.08	18.12	17.93	18.00	254,549	-0.02(-0.13%)
Oct 20, 2010	18.02	18.12	17.99	18.02	384,814	+0.03(+0.16%)
Oct 19, 2010	17.86	17.99	17.86	17.99	350,702	+0.00(+0.00%)
Oct 18, 2010	18.04	18.10	17.96	17.99	294,305	-0.10(-0.55%)
Oct 15, 2010	18.21	18.28	17.94	18.09	436,529	-0.07(-0.41%)
Oct 14, 2010	18.16	18.21	18.05	18.16	327,321	-0.04(-0.22%)
Oct 13, 2010	18.39	18.42	18.18	18.20	711,862	-0.13(-0.69%)
Oct 12, 2010	18.22	18.33	18.15	18.33	440,868	-0.02(-0.09%)
Oct 11, 2010	18.30	18.40	18.19	18.35	643,779	+0.03(+0.17%)
Oct 08, 2010	18.32	18.32	17.99	18.32	503,306	+0.09(+0.52%)
Oct 07, 2010	18.56	18.56	17.77	18.22	350	+0.27(+1.51%)
Oct 06, 2010	17.76	17.97	17.76	17.95	500,925	+0.18(+1.03%)
Oct 05, 2010	17.82	17.85	17.72	17.77	878	+0.00(+0.02%)
Oct 04, 2010	17.68	17.82	17.68	17.76	422,967	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.