Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.60	17.74	17.52	17.65	757,231	+0.08(+0.43%)
Feb 27, 2013	17.29	17.58	17.20	17.58	584,694	+0.24(+1.36%)
Feb 26, 2013	17.21	17.43	17.18	17.34	542,652	-0.07(-0.40%)
Feb 22, 2013	17.34	17.46	17.23	17.41	439,456	+0.10(+0.56%)
Feb 21, 2013	17.41	17.41	17.16	17.32	887,652	-0.17(-0.97%)
Feb 20, 2013	17.51	17.65	17.46	17.48	791,904	+0.00(+0.02%)
Feb 19, 2013	17.29	17.54	17.28	17.48	565,506	+0.17(+0.96%)
Feb 15, 2013	17.68	17.76	17.22	17.32	1,005,647	-0.37(-2.11%)
Feb 14, 2013	17.61	17.73	17.45	17.69	723,065	+0.13(+0.75%)
Feb 13, 2013	17.50	17.61	17.38	17.56	749,518	+0.07(+0.38%)
Feb 12, 2013	17.26	17.52	17.21	17.49	1,448,206	+0.34(+2.00%)
Feb 11, 2013	17.35	17.48	17.13	17.15	775,578	-0.17(-1.00%)
Feb 08, 2013	17.21	17.34	17.10	17.32	910,870	+0.13(+0.76%)
Feb 07, 2013	17.41	17.41	17.12	17.19	1,278,536	-0.06(-0.35%)
Feb 06, 2013	17.32	17.45	17.23	17.25	812,498	-0.03(-0.20%)
Feb 04, 2013	17.33	17.52	17.12	17.29	1,462,844	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.