Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.18	12.44	12.01	12.41	1,294,803	+0.21(+1.70%)
Dec 28, 2018	12.41	12.46	11.89	12.21	1,609,231	-0.24(-1.95%)
Dec 27, 2018	12.34	12.53	11.75	12.45	1,281,277	-0.11(-0.90%)
Dec 26, 2018	12.07	12.57	11.88	12.56	1,762,254	+0.49(+4.08%)
Dec 24, 2018	12.41	12.49	12.06	12.07	598,003	-0.47(-3.78%)
Dec 21, 2018	12.75	13.08	12.38	12.54	2,219,543	-0.21(-1.67%)
Dec 20, 2018	13.32	13.47	12.56	12.76	1,734,455	-0.56(-4.19%)
Dec 19, 2018	13.24	13.75	13.08	13.32	2,977,820	+0.15(+1.17%)
Dec 18, 2018	13.71	13.81	12.94	13.16	1,247,986	-0.50(-3.69%)
Dec 17, 2018	14.16	14.29	13.52	13.67	1,395,361	-0.62(-4.32%)
Dec 14, 2018	14.32	14.75	14.17	14.28	2,357,453	-0.18(-1.27%)
Dec 13, 2018	14.03	14.65	13.94	14.47	1,189,568	+0.51(+3.65%)
Dec 12, 2018	14.02	14.28	13.82	13.96	953,209	+0.08(+0.60%)
Dec 11, 2018	14.37	14.59	13.82	13.87	928,458	-0.35(-2.46%)
Dec 10, 2018	14.45	14.59	13.96	14.22	808,586	-0.37(-2.52%)
Dec 07, 2018	14.67	14.82	14.43	14.59	893,380	+0.15(+1.07%)
Dec 06, 2018	14.34	14.49	14.05	14.44	1,352,607	-0.26(-1.74%)
Dec 04, 2018	15.05	15.26	14.60	14.69	1,126,378	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.