Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.85	14.46	13.55	14.06	1,449,919	+0.82(+6.19%)
Jan 28, 2016	13.40	13.67	12.91	13.24	1,260,665	+0.34(+2.66%)
Jan 27, 2016	13.16	13.16	12.54	12.90	1,325,829	-0.27(-2.04%)
Jan 26, 2016	13.25	13.57	12.97	13.17	1,106,557	+0.07(+0.56%)
Jan 25, 2016	13.41	13.79	12.87	13.10	1,424,504	-0.37(-2.74%)
Jan 22, 2016	12.67	13.51	12.62	13.46	1,808,855	+1.21(+9.87%)
Jan 21, 2016	11.50	12.49	11.31	12.25	1,368,865	+0.75(+6.56%)
Jan 20, 2016	12.42	12.47	11.12	11.50	3,318,373	-1.23(-9.67%)
Jan 19, 2016	13.72	13.96	12.54	12.73	2,126,906	-0.97(-7.06%)
Jan 15, 2016	13.85	13.70	13.70	13.70	1,538,701	-0.87(-5.95%)
Jan 14, 2016	14.19	14.68	13.91	14.56	1,562,960	+0.40(+2.82%)
Jan 13, 2016	15.09	15.17	13.92	14.17	1,273,805	-0.77(-5.14%)
Jan 12, 2016	15.63	15.90	13.64	14.93	2,509,799	-0.53(-3.42%)
Jan 11, 2016	16.40	16.51	15.18	15.46	1,305,855	-0.98(-5.96%)
Jan 08, 2016	16.28	16.60	16.19	16.44	892,287	+0.34(+2.10%)
Jan 07, 2016	16.61	16.87	16.03	16.10	1,272,828	-0.91(-5.35%)
Jan 06, 2016	17.50	17.50	16.77	17.02	783,314	-0.79(-4.43%)
Jan 05, 2016	17.76	17.86	17.34	17.80	870,392	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.