Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.80	16.85	16.69	16.81	627,258	+0.03(+0.20%)
Sep 27, 2012	16.72	16.85	16.69	16.78	841,203	+0.11(+0.63%)
Sep 26, 2012	16.59	16.76	16.59	16.67	750,591	+0.05(+0.30%)
Sep 25, 2012	16.85	16.85	16.59	16.62	1,176,165	-0.16(-0.93%)
Sep 24, 2012	16.77	16.85	16.66	16.78	1,157,546	-0.04(-0.24%)
Sep 21, 2012	16.69	16.85	16.66	16.82	2,614,365	+0.14(+0.85%)
Sep 20, 2012	16.61	16.74	16.54	16.68	998,582	+0.06(+0.34%)
Sep 19, 2012	16.67	16.67	16.57	16.62	1,240,713	+0.02(+0.10%)
Sep 18, 2012	16.59	16.73	16.52	16.60	1,170,929	-0.04(-0.26%)
Sep 17, 2012	16.60	16.67	16.44	16.65	1,607,978	+0.15(+0.88%)
Sep 14, 2012	16.34	16.50	16.26	16.50	1,615,414	+0.22(+1.36%)
Sep 13, 2012	16.13	16.28	16.10	16.28	1,447,364	+0.11(+0.65%)
Sep 12, 2012	16.18	16.21	16.12	16.17	1,148,605	-0.01(-0.08%)
Sep 11, 2012	16.14	16.19	16.09	16.19	1,749,612	+0.02(+0.10%)
Sep 10, 2012	16.17	16.18	16.12	16.17	1,545,016	-0.00(-0.02%)
Sep 07, 2012	16.15	16.17	16.06	16.17	1,416,799	+0.08(+0.47%)
Sep 06, 2012	16.14	16.14	16.02	16.10	2,703,991	+0.02(+0.12%)
Sep 05, 2012	16.02	16.19	16.00	16.08	13,876,304	-0.77(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.