Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.56	23.60	22.46	22.46	1,370,097	-1.62(-6.73%)
Nov 26, 2014	23.42	24.08	24.08	24.08	948,021	+0.65(+2.77%)
Nov 25, 2014	23.37	23.58	23.27	23.43	1,443,198	+0.16(+0.69%)
Nov 24, 2014	24.46	24.50	23.25	23.27	1,605,229	-1.20(-4.92%)
Nov 21, 2014	24.18	24.59	23.98	24.47	4,768,443	+0.38(+1.58%)
Nov 20, 2014	23.81	24.16	23.69	24.09	1,370,064	+0.12(+0.50%)
Nov 19, 2014	23.94	24.25	23.65	23.97	1,106,501	-0.01(-0.05%)
Nov 18, 2014	24.16	24.33	23.59	23.98	1,234,165	-0.17(-0.71%)
Nov 17, 2014	23.18	24.20	23.04	24.16	2,062,175	+0.57(+2.43%)
Nov 14, 2014	23.40	23.59	22.57	23.58	2,595,966	+0.45(+1.92%)
Nov 13, 2014	24.10	24.40	22.95	23.14	1,736,317	-0.98(-4.06%)
Nov 12, 2014	24.26	24.38	24.08	24.11	1,413,483	-0.24(-0.97%)
Nov 11, 2014	24.08	24.47	24.02	24.35	1,088,885	+0.23(+0.96%)
Nov 10, 2014	24.03	24.36	24.02	24.12	984,079	-0.02(-0.10%)
Nov 07, 2014	24.05	24.55	24.04	24.14	1,553,821	+0.04(+0.17%)
Nov 06, 2014	24.61	24.61	23.84	24.10	1,184,086	-0.11(-0.47%)
Nov 05, 2014	23.94	24.58	23.67	24.22	1,963,371	+0.40(+1.67%)
Nov 04, 2014	24.32	24.55	23.48	23.82	1,615,108	-0.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.