Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.14	16.14	15.53	15.58	2,935,051	-0.53(-3.26%)
Oct 26, 2012	16.11	16.10	16.10	16.10	3,399,136	-0.34(-2.05%)
Oct 25, 2012	17.20	17.20	16.11	16.44	2,103,790	-0.53(-3.13%)
Oct 24, 2012	17.13	17.18	16.87	16.97	737,386	-0.10(-0.58%)
Oct 23, 2012	17.11	17.15	16.92	17.07	569,324	+0.06(+0.37%)
Oct 19, 2012	17.07	17.24	16.93	17.01	835,456	-0.13(-0.73%)
Oct 18, 2012	17.05	17.13	17.05	17.13	383,157	+0.03(+0.19%)
Oct 17, 2012	17.05	17.15	17.04	17.10	738,491	+0.05(+0.31%)
Oct 16, 2012	17.00	17.08	16.98	17.05	508,166	+0.06(+0.35%)
Oct 15, 2012	17.08	17.08	16.92	16.99	595,361	-0.09(-0.52%)
Oct 12, 2012	17.02	17.10	16.92	17.08	661,404	+0.07(+0.39%)
Oct 11, 2012	17.15	17.15	16.98	17.01	640,863	-0.05(-0.29%)
Oct 10, 2012	16.94	17.07	16.93	17.06	713,258	+0.07(+0.39%)
Oct 09, 2012	17.08	17.14	16.94	16.99	703,679	-0.08(-0.48%)
Oct 08, 2012	17.13	17.18	17.00	17.08	519,110	+0.01(+0.08%)
Oct 05, 2012	17.11	17.18	16.98	17.06	1,110,008	+0.02(+0.12%)
Oct 04, 2012	16.85	17.10	16.70	17.04	1,368,522	+0.19(+1.14%)
Oct 03, 2012	16.82	16.86	16.73	16.85	916,628	+0.00(+0.00%)
Oct 02, 2012	16.91	16.91	16.78	16.85	814,815	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.