Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1548	0.1582	0.1505	0.1568	113,936	+0.00(+1.82%)
Jul 28, 2023	0.1500	0.1550	0.1500	0.1540	210,132	+0.01(+4.90%)
Jul 27, 2023	0.1460	0.1576	0.1459	0.1468	158,050	-0.00(-0.47%)
Jul 26, 2023	0.1488	0.1570	0.1458	0.1475	145,093	-0.00(-1.07%)
Jul 25, 2023	0.1590	0.1590	0.1457	0.1491	156,081	-0.00(-0.93%)
Jul 24, 2023	0.1680	0.1700	0.1500	0.1505	333,892	-0.01(-5.94%)
Jul 21, 2023	0.1627	0.1638	0.1510	0.1600	195,305	+0.00(+2.50%)
Jul 20, 2023	0.1580	0.1635	0.1533	0.1561	294,278	-0.00(-1.82%)
Jul 19, 2023	0.1650	0.1650	0.1550	0.1590	252,813	-0.00(-2.15%)
Jul 18, 2023	0.1410	0.1700	0.1410	0.1625	794,521	+0.02(+13.16%)
Jul 17, 2023	0.1500	0.1500	0.1410	0.1436	136,730	-0.00(-2.51%)
Jul 14, 2023	0.1470	0.1500	0.1411	0.1473	149,512	-0.00(-1.07%)
Jul 13, 2023	0.1400	0.1489	0.1400	0.1489	218,857	+0.01(+4.34%)
Jul 12, 2023	0.1400	0.1474	0.1379	0.1427	399,398	-0.01(-3.97%)
Jul 11, 2023	0.1340	0.1489	0.1340	0.1486	347,622	+0.01(+8.86%)
Jul 10, 2023	0.1300	0.1449	0.1300	0.1365	515,601	+0.00(+2.63%)
Jul 07, 2023	0.1300	0.1330	0.1280	0.1330	180,798	+0.00(+3.50%)
Jul 06, 2023	0.1300	0.1300	0.1276	0.1285	213,584	-0.00(-0.31%)
Jul 05, 2023	0.1280	0.1292	0.1260	0.1289	188,280	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.