Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6300	0.6500	0.6100	0.6300	127,600	-0.00(-0.60%)
Sep 27, 2018	0.6500	0.6500	0.6100	0.6338	51,203	-0.01(-1.98%)
Sep 26, 2018	0.6500	0.6507	0.6365	0.6466	58,156	+0.00(+0.11%)
Sep 25, 2018	0.6200	0.6500	0.6199	0.6459	155,076	+0.02(+2.56%)
Sep 24, 2018	0.6500	0.6500	0.6113	0.6298	90,995	-0.00(-0.03%)
Sep 21, 2018	0.6200	0.6300	0.6100	0.6300	92,400	+0.00(+0.41%)
Sep 20, 2018	0.6600	0.6600	0.6200	0.6274	123,248	+0.01(+1.69%)
Sep 19, 2018	0.6750	0.6750	0.5800	0.6170	300,711	-0.03(-4.58%)
Sep 18, 2018	0.6700	0.6700	0.6400	0.6466	67,644	-0.02(-2.53%)
Sep 17, 2018	0.6400	0.6634	0.6400	0.6634	58,930	+0.03(+5.30%)
Sep 14, 2018	0.6200	0.6400	0.6200	0.6300	80,000	+0.00(+0.21%)
Sep 13, 2018	0.6400	0.6400	0.6212	0.6287	103,145	-0.00(-0.22%)
Sep 12, 2018	0.6172	0.6371	0.6100	0.6301	130,317	+0.01(+2.09%)
Sep 11, 2018	0.6300	0.6626	0.6100	0.6172	254,163	-0.02(-2.45%)
Sep 10, 2018	0.6600	0.6600	0.6327	0.6327	99,655	-0.03(-4.14%)
Sep 07, 2018	0.6900	0.6900	0.6600	0.6600	87,700	-0.03(-4.13%)
Sep 06, 2018	0.6491	0.6900	0.6401	0.6884	255,224	+0.05(+7.56%)
Sep 05, 2018	0.6210	0.6600	0.6210	0.6400	279,862	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.