Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.110 1.110 1.065 1.080 134,709 -0.03(-2.70%)
Nov 29, 2016 1.070 1.110 1.040 1.110 184,231 +0.03(+2.78%)
Nov 28, 2016 1.070 1.110 1.060 1.080 202,452 +0.03(+2.86%)
Nov 25, 2016 1.050 1.090 1.050 1.050 121,704 -0.03(-2.78%)
Nov 23, 2016 1.080 1.080 1.080 0 -0.07(-6.09%)
Nov 22, 2016 1.120 1.150 1.100 1.150 209,106 +0.03(+2.69%)
Nov 21, 2016 1.080 1.130 1.080 1.120 194,548 +0.05(+4.66%)
Nov 18, 2016 1.120 1.150 1.060 1.070 282,096 -0.06(-5.31%)
Nov 17, 2016 1.190 1.211 1.110 1.130 245,544 -0.06(-5.04%)
Nov 16, 2016 1.230 1.290 1.190 1.190 221,313 -0.05(-4.03%)
Nov 15, 2016 1.210 1.249 1.180 1.240 291,617 +0.06(+5.08%)
Nov 14, 2016 1.130 1.200 1.120 1.180 428,922 +0.01(+0.85%)
Nov 11, 2016 1.230 1.249 1.100 1.170 719,998 -0.06(-4.88%)
Nov 10, 2016 1.290 1.300 1.230 1.230 253,145 -0.08(-5.82%)
Nov 09, 2016 1.350 1.390 1.270 1.306 252,676 -0.01(-1.06%)
Nov 08, 2016 1.370 1.390 1.320 1.320 157,393 -0.07(-5.04%)
Nov 07, 2016 1.350 1.410 1.340 1.390 190,136 +0.00(+0.00%)
Nov 04, 2016 1.360 1.410 1.350 1.390 154,090 +0.02(+1.46%)
Nov 03, 2016 1.320 1.405 1.320 1.370 150,723 +0.02(+1.48%)
Nov 02, 2016 1.540 1.540 1.350 1.350 517,956 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.