Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1491	0.1363	0.1465	313,672	+0.01(+6.93%)
Sep 28, 2023	0.1340	0.1390	0.1300	0.1370	135,816	+0.00(+2.24%)
Sep 27, 2023	0.1325	0.1340	0.1278	0.1340	267,052	+0.01(+3.88%)
Sep 26, 2023	0.1252	0.1302	0.1252	0.1290	102,977	-0.00(-0.77%)
Sep 25, 2023	0.1332	0.1321	0.1300	0.1300	136,329	-0.00(-2.91%)
Sep 22, 2023	0.1269	0.1350	0.1250	0.1339	166,170	+0.00(+0.15%)
Sep 21, 2023	0.1261	0.1345	0.1250	0.1337	350,540	+0.01(+6.03%)
Sep 20, 2023	0.1307	0.1307	0.1260	0.1261	72,050	-0.00(-3.07%)
Sep 19, 2023	0.1369	0.1369	0.1208	0.1301	251,870	+0.00(+0.08%)
Sep 18, 2023	0.1310	0.1386	0.1259	0.1300	304,205	+0.00(+0.00%)
Sep 15, 2023	0.1350	0.1363	0.1242	0.1300	267,734	+0.00(+0.00%)
Sep 14, 2023	0.1200	0.1389	0.1240	0.1300	248,689	+0.01(+4.00%)
Sep 13, 2023	0.1240	0.1268	0.1230	0.1250	75,061	-0.00(-1.57%)
Sep 12, 2023	0.1230	0.1270	0.1230	0.1270	98,240	+0.00(+2.17%)
Sep 11, 2023	0.1210	0.1262	0.1200	0.1243	133,780	+0.00(+1.06%)
Sep 08, 2023	0.1210	0.1277	0.1210	0.1230	129,319	-0.00(-0.08%)
Sep 07, 2023	0.1240	0.1240	0.1200	0.1231	83,591	-0.00(-0.32%)
Sep 06, 2023	0.1217	0.1236	0.1210	0.1235	271,124	+0.00(+1.40%)
Sep 05, 2023	0.1210	0.1250	0.1210	0.1218	112,191	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.