Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1238	0.1282	0.1200	0.1200	313,187	-0.01(-5.44%)
Apr 27, 2023	0.1211	0.1340	0.1211	0.1269	293,101	+0.00(+1.68%)
Apr 26, 2023	0.1271	0.1373	0.1201	0.1248	599,034	-0.00(-1.03%)
Apr 25, 2023	0.1364	0.1408	0.1220	0.1261	404,385	-0.00(-3.37%)
Apr 24, 2023	0.1600	0.1634	0.1190	0.1305	2,279,567	-0.02(-15.09%)
Apr 21, 2023	0.1552	0.1669	0.1516	0.1537	194,304	-0.00(-2.72%)
Apr 20, 2023	0.1500	0.1680	0.1500	0.1580	211,243	+0.00(+0.83%)
Apr 19, 2023	0.1620	0.1740	0.1542	0.1567	374,146	-0.00(-3.03%)
Apr 18, 2023	0.1700	0.1778	0.1601	0.1616	429,307	-0.01(-7.66%)
Apr 17, 2023	0.1780	0.1800	0.1672	0.1750	470,255	-0.00(-1.91%)
Apr 14, 2023	0.1876	0.1920	0.1672	0.1784	459,669	-0.01(-4.75%)
Apr 13, 2023	0.1880	0.1950	0.1863	0.1873	285,248	-0.00(-0.37%)
Apr 12, 2023	0.1940	0.1968	0.1870	0.1880	180,826	-0.00(-1.57%)
Apr 11, 2023	0.1898	0.1995	0.1880	0.1910	182,439	+0.00(+0.53%)
Apr 10, 2023	0.1900	0.1998	0.1888	0.1900	141,245	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1946	0.1900	0.1900	142,793	-0.01(-2.81%)
Apr 05, 2023	0.2020	0.2089	0.1915	0.1955	232,486	-0.00(-2.45%)
Apr 04, 2023	0.1900	0.2020	0.1900	0.2004	208,313	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.