Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2000	0.2000	0.1850	0.1900	259,111	-0.01(-4.04%)
Mar 30, 2023	0.2000	0.2000	0.1945	0.1980	185,440	+0.01(+2.59%)
Mar 29, 2023	0.2018	0.2020	0.1925	0.1930	270,453	-0.00(-1.83%)
Mar 28, 2023	0.2020	0.2020	0.1912	0.1966	132,696	-0.00(-0.46%)
Mar 27, 2023	0.1900	0.2020	0.1900	0.1975	53,440	+0.00(+0.25%)
Mar 24, 2023	0.1960	0.2000	0.1900	0.1970	135,617	+0.00(+0.51%)
Mar 23, 2023	0.2010	0.2074	0.1960	0.1960	105,352	+0.00(+0.51%)
Mar 22, 2023	0.2049	0.2088	0.1922	0.1950	152,599	-0.00(-2.21%)
Mar 21, 2023	0.2029	0.2048	0.1965	0.1994	133,064	-0.00(-1.53%)
Mar 20, 2023	0.2124	0.2124	0.2000	0.2025	193,472	-0.00(-1.94%)
Mar 17, 2023	0.2000	0.2139	0.1919	0.2065	415,487	+0.01(+6.83%)
Mar 16, 2023	0.1900	0.1996	0.1854	0.1933	138,026	+0.01(+3.65%)
Mar 15, 2023	0.1925	0.1956	0.1812	0.1865	449,823	-0.01(-3.37%)
Mar 14, 2023	0.1920	0.1976	0.1905	0.1930	245,924	-0.00(-2.18%)
Mar 13, 2023	0.1900	0.1999	0.1807	0.1973	570,719	+0.00(+1.18%)
Mar 10, 2023	0.1900	0.2029	0.1900	0.1950	219,025	+0.00(+0.31%)
Mar 09, 2023	0.1900	0.2000	0.1900	0.1944	244,596	+0.00(+1.25%)
Mar 08, 2023	0.1900	0.2030	0.1900	0.1920	258,681	-0.00(-2.04%)
Mar 07, 2023	0.1990	0.2002	0.1916	0.1960	235,538	-0.00(-2.10%)
Mar 06, 2023	0.2000	0.2060	0.1991	0.2002	403,417	-0.00(-1.91%)
Mar 03, 2023	0.2000	0.2139	0.2000	0.2041	169,769	-0.00(-0.34%)
Mar 02, 2023	0.2194	0.2194	0.2000	0.2048	403,111	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services

Log In Using Your Account

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services