Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2149	0.2149	0.2030	0.2032	344,882	-0.01(-5.36%)
Feb 27, 2023	0.2100	0.2147	0.2066	0.2147	346,112	+0.00(+1.80%)
Feb 24, 2023	0.2175	0.2175	0.2100	0.2109	91,808	-0.01(-4.14%)
Feb 23, 2023	0.2200	0.2227	0.2066	0.2200	477,817	+0.00(+1.57%)
Feb 22, 2023	0.2200	0.2264	0.2160	0.2166	394,587	-0.00(-1.99%)
Feb 21, 2023	0.2291	0.2318	0.2200	0.2210	334,206	-0.00(-1.78%)
Feb 17, 2023	0.2230	0.2250	0.2192	0.2250	408,651	+0.00(+0.67%)
Feb 16, 2023	0.2240	0.2297	0.2200	0.2235	162,534	+0.00(+0.31%)
Feb 15, 2023	0.2200	0.2259	0.2200	0.2228	189,074	-0.00(-0.54%)
Feb 14, 2023	0.2355	0.2355	0.2200	0.2240	409,117	-0.00(-0.44%)
Feb 13, 2023	0.2200	0.2268	0.2200	0.2250	137,693	+0.01(+2.27%)
Feb 10, 2023	0.2200	0.2268	0.2167	0.2200	131,863	+0.00(+1.52%)
Feb 09, 2023	0.2250	0.2275	0.2150	0.2167	196,891	-0.00(-1.63%)
Feb 08, 2023	0.2258	0.2300	0.2200	0.2203	165,471	-0.00(-1.65%)
Feb 07, 2023	0.2200	0.2314	0.2200	0.2240	74,660	+0.00(+0.40%)
Feb 06, 2023	0.2301	0.2331	0.2200	0.2231	309,985	-0.01(-3.04%)
Feb 03, 2023	0.2302	0.2389	0.2300	0.2301	244,739	-0.00(-1.41%)
Feb 02, 2023	0.2327	0.2390	0.2302	0.2334	294,875	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.