Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7400	0.7600	0.7250	0.7596	81,703	+0.02(+2.65%)
Feb 26, 2016	0.7700	0.7800	0.7400	0.7400	88,882	-0.03(-3.90%)
Feb 25, 2016	0.7795	0.7800	0.7500	0.7700	61,451	+0.00(+0.16%)
Feb 24, 2016	0.8000	0.8148	0.7453	0.7688	199,900	-0.02(-2.68%)
Feb 23, 2016	0.7710	0.8000	0.7300	0.7900	129,802	+0.02(+2.41%)
Feb 22, 2016	0.7900	0.8200	0.7601	0.7714	171,506	-0.01(-1.61%)
Feb 19, 2016	0.7390	0.8000	0.7363	0.7840	287,956	+0.05(+6.62%)
Feb 18, 2016	0.7200	0.7375	0.7101	0.7353	150,846	+0.02(+2.12%)
Feb 17, 2016	0.6990	0.7200	0.6610	0.7200	54,683	+0.03(+4.82%)
Feb 16, 2016	0.6700	0.7200	0.6600	0.6869	113,895	+0.01(+1.13%)
Feb 12, 2016	0.6600	0.6792	0.6792	0.6792	119,400	+0.02(+2.91%)
Feb 11, 2016	0.6325	0.7000	0.6325	0.6600	213,298	+0.05(+7.32%)
Feb 10, 2016	0.6200	0.6402	0.6000	0.6150	52,489	+0.00(+0.16%)
Feb 09, 2016	0.6100	0.6526	0.6100	0.6140	56,310	+0.01(+2.28%)
Feb 08, 2016	0.6400	0.7100	0.6003	0.6003	293,869	-0.05(-7.60%)
Feb 05, 2016	0.6500	0.6500	0.6200	0.6497	53,223	+0.00(+0.26%)
Feb 04, 2016	0.6386	0.6600	0.5881	0.6480	117,454	+0.03(+4.52%)
Feb 03, 2016	0.6300	0.6490	0.5830	0.6200	38,888	+0.02(+3.33%)
Feb 02, 2016	0.6575	0.6575	0.5800	0.6000	61,324	-0.05(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.