Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3771 0.3785 0.3652 0.3690 1,124,112 -0.01(-2.15%)
Oct 28, 2021 0.3800 0.3881 0.3707 0.3771 857,671 -0.01(-3.65%)
Oct 27, 2021 0.3900 0.3987 0.3800 0.3914 1,088,857 +0.01(+1.56%)
Oct 26, 2021 0.3900 0.3800 0.3854 1,034,422 +0.00(+1.26%)
Oct 25, 2021 0.3700 0.3850 0.3700 0.3806 523,636 +0.01(+2.67%)
Oct 22, 2021 0.3800 0.3838 0.3665 0.3707 817,712 -0.01(-3.01%)
Oct 21, 2021 0.3800 0.3860 0.3780 0.3822 421,178 +0.00(+1.11%)
Oct 20, 2021 0.3810 0.3879 0.3770 0.3780 443,952 -0.00(-0.53%)
Oct 19, 2021 0.3800 0.3880 0.3784 0.3800 510,817 -0.00(-1.07%)
Oct 18, 2021 0.3900 0.3900 0.3836 0.3841 294,784 -0.01(-1.46%)
Oct 15, 2021 0.3800 0.3995 0.3800 0.3898 480,505 -0.00(-0.05%)
Oct 14, 2021 0.3900 0.3900 0.3884 0.3900 563,927 +0.00(+0.00%)
Oct 13, 2021 0.3900 0.3912 0.3875 0.3900 543,495 +0.00(+0.65%)
Oct 12, 2021 0.3825 0.3900 0.3825 0.3875 278,583 +0.00(+0.52%)
Oct 11, 2021 0.3915 0.3915 0.3800 0.3855 194,014 -0.00(-0.52%)
Oct 08, 2021 0.4019 0.4019 0.3830 0.3875 288,297 -0.00(-1.15%)
Oct 07, 2021 0.3800 0.3995 0.3800 0.3920 482,992 +0.01(+2.06%)
Oct 06, 2021 0.3700 0.3841 0.3700 0.3841 539,109 +0.00(+1.05%)
Oct 05, 2021 0.3700 0.3850 0.3724 0.3801 411,421 -0.00(-1.04%)
Oct 04, 2021 0.3912 0.3914 0.3796 0.3841 473,941 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.