Indicators

Armour Residential R (NY: ARR )

19.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.883	9.883	9.606	9.648	1,121,022	-0.18(-1.87%)
Dec 28, 2018	9.794	9.888	9.705	9.832	1,177,965	+0.06(+0.63%)
Dec 27, 2018	9.662	9.771	9.498	9.771	943,273	+0.02(+0.24%)
Dec 26, 2018	9.413	9.747	9.408	9.747	1,106,858	+0.35(+3.71%)
Dec 24, 2018	9.535	9.582	9.295	9.399	1,254,244	-0.18(-1.92%)
Dec 21, 2018	9.634	9.841	9.540	9.582	4,800,039	-0.04(-0.44%)
Dec 20, 2018	9.832	9.846	9.536	9.625	3,026,317	-0.22(-2.25%)
Dec 19, 2018	9.935	9.982	9.841	9.846	1,876,462	-0.08(-0.85%)
Dec 18, 2018	9.945	10.04	9.865	9.931	1,760,312	+0.05(+0.52%)
Dec 17, 2018	10.22	10.30	9.822	9.879	1,767,849	-0.34(-3.32%)
Dec 14, 2018	10.21	10.32	10.19	10.22	1,426,774	-0.02(-0.18%)
Dec 13, 2018	10.17	10.29	10.16	10.24	1,432,242	+0.06(+0.60%)
Dec 12, 2018	10.26	10.30	10.17	10.18	1,675,942	-0.05(-0.46%)
Dec 11, 2018	10.24	10.38	10.21	10.22	1,375,931	-0.01(-0.14%)
Dec 10, 2018	10.32	10.33	10.18	10.24	1,296,508	-0.08(-0.77%)
Dec 07, 2018	10.27	10.33	10.25	10.32	1,203,259	+0.03(+0.32%)
Dec 06, 2018	10.19	10.29	10.06	10.28	1,145,286	+0.07(+0.73%)
Dec 04, 2018	10.30	10.33	10.19	10.21	1,014,861	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.