Indicators

Armour Residential R (NY: ARR )

19.14 -0.07 (-0.34%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.741	9.755	9.538	9.550	1,416,977	-0.18(-1.84%)
Apr 27, 2017	9.669	9.769	9.646	9.729	989,691	+0.06(+0.62%)
Apr 26, 2017	9.527	9.715	9.527	9.669	884,382	+0.12(+1.29%)
Apr 25, 2017	9.483	9.606	9.479	9.546	969,967	+0.05(+0.50%)
Apr 24, 2017	9.439	9.514	9.423	9.499	839,996	+0.08(+0.80%)
Apr 21, 2017	9.360	9.459	9.328	9.423	771,244	+0.07(+0.76%)
Apr 20, 2017	9.340	9.408	9.296	9.352	779,236	+0.01(+0.13%)
Apr 19, 2017	9.372	9.388	9.313	9.340	846,935	-0.02(-0.25%)
Apr 18, 2017	9.368	9.408	9.336	9.364	721,382	-0.02(-0.21%)
Apr 17, 2017	9.269	9.384	9.261	9.384	941,928	+0.13(+1.46%)
Apr 13, 2017	9.205	9.277	9.192	9.249	825,043	+0.04(+0.47%)
Apr 12, 2017	9.245	9.266	9.173	9.205	826,803	-0.06(-0.68%)
Apr 11, 2017	9.194	9.308	9.131	9.269	1,456,415	+0.07(+0.81%)
Apr 10, 2017	9.103	9.225	9.072	9.194	1,429,970	+0.13(+1.39%)
Apr 07, 2017	9.092	9.143	9.056	9.068	1,181,432	-0.03(-0.30%)
Apr 06, 2017	9.048	9.103	8.970	9.095	854,623	+0.05(+0.52%)
Apr 05, 2017	9.099	9.127	9.019	9.048	1,378,834	-0.05(-0.52%)
Apr 04, 2017	8.985	9.101	8.958	9.095	1,005,559	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.