Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.598	9.662	9.558	9.607	2,119,349	+0.02(+0.20%)
Feb 27, 2019	9.636	9.636	9.502	9.588	2,982,872	-0.05(-0.50%)
Feb 26, 2019	9.717	9.722	9.631	9.636	2,358,497	-0.06(-0.64%)
Feb 25, 2019	9.808	9.828	9.684	9.698	2,756,881	-0.09(-0.88%)
Feb 22, 2019	9.722	9.799	9.717	9.784	3,127,552	+0.04(+0.44%)
Feb 21, 2019	9.679	9.762	9.631	9.741	6,258,913	+0.06(+0.64%)
Feb 20, 2019	9.861	9.861	9.617	9.679	19,835,514	-0.36(-3.63%)
Feb 19, 2019	10.08	10.10	10.02	10.04	2,100,201	-0.04(-0.43%)
Feb 15, 2019	10.11	10.16	10.07	10.09	1,744,091	-0.01(-0.14%)
Feb 14, 2019	10.13	10.16	10.09	10.10	1,507,031	-0.03(-0.28%)
Feb 13, 2019	10.17	10.19	10.06	10.13	1,999,619	-0.01(-0.09%)
Feb 12, 2019	10.19	10.19	10.12	10.14	1,161,164	-0.03(-0.33%)
Feb 11, 2019	10.09	10.18	10.07	10.17	1,246,457	+0.09(+0.89%)
Feb 08, 2019	10.07	10.12	10.03	10.08	1,109,093	+0.01(+0.09%)
Feb 07, 2019	10.12	10.14	10.03	10.07	1,284,011	-0.05(-0.47%)
Feb 06, 2019	10.07	10.13	10.04	10.12	890,644	+0.02(+0.24%)
Feb 05, 2019	10.11	10.11	10.03	10.10	884,516	+0.00(+0.05%)
Feb 04, 2019	10.07	10.09	9.992	10.09	1,285,125	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.