Indicators

Armour Residential R (NY: ARR )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.04	11.08	11.00	11.07	1,396,707	+0.04(+0.37%)
Sep 28, 2017	11.01	11.05	10.92	11.03	1,688,603	+0.02(+0.22%)
Sep 27, 2017	10.96	11.01	10.89	11.01	1,916,071	+0.06(+0.56%)
Sep 26, 2017	10.90	11.00	10.85	10.94	1,051,434	+0.07(+0.64%)
Sep 25, 2017	10.85	10.89	10.79	10.87	1,403,488	+0.02(+0.23%)
Sep 22, 2017	10.80	10.86	10.78	10.85	1,133,957	+0.12(+1.11%)
Sep 21, 2017	10.76	10.79	10.73	10.73	1,443,475	-0.05(-0.50%)
Sep 20, 2017	10.85	10.87	10.73	10.78	1,936,557	-0.05(-0.42%)
Sep 19, 2017	10.81	10.89	10.80	10.83	2,572,331	+0.02(+0.19%)
Sep 18, 2017	10.85	10.92	10.76	10.81	3,284,171	-0.06(-0.53%)
Sep 15, 2017	11.02	11.06	10.84	10.87	16,106,901	-0.16(-1.42%)
Sep 14, 2017	11.05	11.09	10.94	11.02	3,248,294	-0.04(-0.33%)
Sep 13, 2017	11.08	11.12	10.97	11.06	3,421,876	-0.06(-0.55%)
Sep 12, 2017	11.12	11.26	11.08	11.12	3,963,253	-0.00(-0.04%)
Sep 11, 2017	11.04	11.18	10.97	11.13	6,930,711	+0.53(+4.97%)
Sep 08, 2017	10.55	10.64	10.53	10.60	669,444	+0.05(+0.47%)
Sep 07, 2017	10.55	10.64	10.52	10.55	917,318	+0.00(+0.00%)
Sep 06, 2017	10.65	10.68	10.52	10.55	1,432,868	-0.13(-1.22%)
Sep 05, 2017	10.90	10.93	10.63	10.68	1,241,098	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.