Indicators

Armour Residential R (NY: ARR )

19.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.268	4.307	4.260	4.276	7,990,455	+0.00(+0.00%)
Feb 27, 2023	4.480	4.504	4.276	4.276	10,760,172	-0.15(-3.38%)
Feb 24, 2023	4.433	4.480	4.409	4.425	7,280,981	-0.06(-1.40%)
Feb 23, 2023	4.488	4.512	4.433	4.488	6,016,410	+0.04(+0.88%)
Feb 22, 2023	4.433	4.488	4.425	4.449	6,207,709	+0.02(+0.36%)
Feb 21, 2023	4.551	4.559	4.394	4.433	10,627,084	-0.19(-4.09%)
Feb 17, 2023	4.606	4.630	4.535	4.622	8,783,447	+0.00(+0.00%)
Feb 16, 2023	4.488	4.646	4.394	4.622	9,841,456	+0.10(+2.26%)
Feb 15, 2023	4.559	4.559	4.472	4.520	15,449,623	-0.15(-3.20%)
Feb 14, 2023	4.764	4.764	4.598	4.669	12,852,013	-0.10(-2.15%)
Feb 13, 2023	4.748	4.787	4.710	4.772	8,615,798	+0.06(+1.32%)
Feb 10, 2023	4.686	4.764	4.686	4.710	8,480,477	+0.01(+0.16%)
Feb 09, 2023	4.841	4.903	4.686	4.702	12,448,706	-0.08(-1.62%)
Feb 08, 2023	4.795	4.826	4.741	4.779	9,135,878	-0.02(-0.32%)
Feb 07, 2023	4.787	4.795	4.694	4.795	14,609,718	+0.02(+0.32%)
Feb 06, 2023	4.927	4.950	4.764	4.779	10,131,540	-0.19(-3.89%)
Feb 03, 2023	4.988	5.012	4.942	4.973	11,281,243	-0.06(-1.23%)
Feb 02, 2023	5.105	5.171	4.996	5.035	11,601,438	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.