Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.235	6.235	6.017	6.063	2,389,196	-0.17(-2.76%)
Nov 27, 2020	6.160	6.269	6.148	6.235	985,069	+0.07(+1.21%)
Nov 25, 2020	6.292	6.338	6.115	6.160	1,912,552	-0.14(-2.18%)
Nov 24, 2020	6.286	6.367	6.229	6.298	1,985,742	+0.14(+2.33%)
Nov 23, 2020	6.063	6.223	6.029	6.155	1,791,377	+0.13(+2.19%)
Nov 20, 2020	6.011	6.092	5.968	6.023	1,261,656	+0.01(+0.19%)
Nov 19, 2020	5.954	6.011	5.839	6.011	1,668,267	+0.05(+0.87%)
Nov 18, 2020	6.080	6.246	5.960	5.960	1,829,855	-0.09(-1.42%)
Nov 17, 2020	5.931	6.046	5.845	6.046	2,163,129	+0.07(+1.15%)
Nov 16, 2020	5.914	6.051	5.874	5.977	2,301,351	+0.15(+2.56%)
Nov 13, 2020	5.834	5.871	5.799	5.828	1,987,065	+0.05(+0.89%)
Nov 12, 2020	5.759	5.833	5.731	5.776	1,868,150	-0.02(-0.29%)
Nov 11, 2020	5.958	5.964	5.731	5.793	2,092,881	-0.08(-1.35%)
Nov 10, 2020	5.703	5.992	5.697	5.873	3,073,763	+0.20(+3.60%)
Nov 09, 2020	5.731	5.833	5.669	5.669	3,414,006	+0.14(+2.57%)
Nov 06, 2020	5.657	5.666	5.521	5.527	1,737,140	-0.10(-1.81%)
Nov 05, 2020	5.623	5.748	5.583	5.629	1,872,627	+0.05(+0.92%)
Nov 04, 2020	5.532	5.640	5.453	5.578	1,236,190	+0.01(+0.20%)
Nov 03, 2020	5.612	5.612	5.521	5.566	1,108,558	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.