Indicators

Armour Residential R (NY: ARR )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.782	7.833	7.685	7.771	1,325,723	-0.02(-0.28%)
Jul 28, 2016	7.731	7.797	7.713	7.793	806,626	+0.05(+0.66%)
Jul 27, 2016	7.716	7.742	7.687	7.742	785,820	+0.04(+0.47%)
Jul 26, 2016	7.676	7.724	7.651	7.706	721,309	+0.03(+0.38%)
Jul 25, 2016	7.687	7.716	7.633	7.676	677,433	-0.01(-0.14%)
Jul 22, 2016	7.625	7.691	7.614	7.687	671,759	+0.09(+1.20%)
Jul 21, 2016	7.559	7.640	7.556	7.596	810,572	+0.03(+0.39%)
Jul 20, 2016	7.527	7.570	7.499	7.567	673,676	+0.03(+0.34%)
Jul 19, 2016	7.461	7.559	7.450	7.541	886,488	+0.07(+0.88%)
Jul 18, 2016	7.402	7.479	7.399	7.475	797,436	+0.05(+0.74%)
Jul 15, 2016	7.417	7.454	7.381	7.421	619,507	+0.03(+0.35%)
Jul 14, 2016	7.486	7.512	7.395	7.395	1,006,113	-0.12(-1.56%)
Jul 13, 2016	7.450	7.512	7.417	7.512	1,709,673	+0.07(+0.93%)
Jul 12, 2016	7.399	7.450	7.359	7.443	1,763,302	+0.06(+0.83%)
Jul 11, 2016	7.320	7.388	7.298	7.381	1,182,696	+0.06(+0.84%)
Jul 08, 2016	7.291	7.356	7.247	7.320	2,380,184	+0.07(+1.00%)
Jul 07, 2016	7.349	7.349	7.215	7.247	1,029,916	-0.11(-1.52%)
Jul 06, 2016	7.287	7.359	7.237	7.359	1,165,206	+0.07(+0.94%)
Jul 05, 2016	7.226	7.313	7.226	7.291	1,684,920	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.