Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.46	39.73	39.41	39.66	775,121	+0.14(+0.35%)
Apr 27, 2023	39.02	39.53	39.02	39.52	1,240,982	+0.57(+1.45%)
Apr 26, 2023	39.30	39.34	38.93	38.95	1,523,840	-0.53(-1.34%)
Apr 25, 2023	39.66	39.74	39.47	39.48	1,213,256	-0.27(-0.69%)
Apr 24, 2023	39.71	39.81	39.65	39.75	685,336	+0.06(+0.15%)
Apr 21, 2023	39.72	39.81	39.52	39.70	786,351	+0.03(+0.07%)
Apr 20, 2023	39.67	39.72	39.53	39.67	1,523,530	-0.05(-0.12%)
Apr 19, 2023	39.61	39.74	39.55	39.72	802,241	+0.10(+0.25%)
Apr 18, 2023	39.71	39.76	39.49	39.62	905,364	-0.04(-0.10%)
Apr 17, 2023	39.48	39.68	39.38	39.66	736,081	+0.24(+0.62%)
Apr 14, 2023	39.63	39.73	39.26	39.41	743,410	-0.25(-0.64%)
Apr 13, 2023	39.50	39.74	39.30	39.67	800,545	+0.17(+0.42%)
Apr 12, 2023	39.72	39.81	39.45	39.50	729,325	-0.08(-0.20%)
Apr 11, 2023	39.51	39.73	39.48	39.58	950,445	+0.15(+0.37%)
Apr 10, 2023	39.26	39.45	39.13	39.43	801,971	+0.07(+0.17%)
Apr 06, 2023	39.33	39.42	39.25	39.36	810,401	+0.08(+0.20%)
Apr 05, 2023	39.05	39.33	39.05	39.29	999,169	+0.21(+0.52%)
Apr 04, 2023	39.34	39.35	38.95	39.08	1,657,410	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.