Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.58 -0.63 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.47	31.59	31.47	31.51	1,704,685	+0.12(+0.37%)
Sep 27, 2019	31.55	31.58	31.26	31.40	1,465,472	-0.08(-0.26%)
Sep 26, 2019	31.47	31.53	31.34	31.48	1,234,118	+0.08(+0.26%)
Sep 25, 2019	31.31	31.44	31.23	31.40	1,631,272	+0.13(+0.41%)
Sep 24, 2019	31.46	31.50	31.20	31.27	1,025,099	-0.08(-0.26%)
Sep 23, 2019	31.29	31.44	31.25	31.35	950,173	+0.00(+0.00%)
Sep 20, 2019	31.47	31.53	31.31	31.35	1,407,931	-0.06(-0.20%)
Sep 19, 2019	31.49	31.57	31.38	31.41	1,017,146	-0.04(-0.14%)
Sep 18, 2019	31.41	31.47	31.22	31.46	1,169,286	+0.03(+0.09%)
Sep 17, 2019	31.30	31.43	31.29	31.43	1,100,726	+0.12(+0.37%)
Sep 16, 2019	31.34	31.39	31.28	31.31	985,818	-0.10(-0.31%)
Sep 13, 2019	31.48	31.55	31.40	31.41	844,558	-0.04(-0.11%)
Sep 12, 2019	31.47	31.51	31.34	31.45	1,823,002	+0.05(+0.17%)
Sep 11, 2019	31.16	31.39	31.03	31.39	2,856,026	+0.26(+0.84%)
Sep 10, 2019	30.96	31.13	30.89	31.13	1,203,712	+0.14(+0.46%)
Sep 09, 2019	30.93	30.99	30.84	30.99	862,591	+0.13(+0.41%)
Sep 06, 2019	30.86	30.94	30.85	30.86	1,014,160	+0.04(+0.15%)
Sep 05, 2019	30.76	30.95	30.74	30.82	1,399,770	+0.23(+0.76%)
Sep 04, 2019	30.51	30.59	30.44	30.59	1,711,187	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.