Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.81	26.81	26.81	0	-0.06(-0.23%)
Dec 28, 2017	26.81	26.88	26.76	26.87	343,653	+0.08(+0.29%)
Dec 27, 2017	26.77	26.83	26.75	26.79	438,896	+0.04(+0.16%)
Dec 26, 2017	26.75	26.84	26.73	26.75	271,213	-0.01(-0.03%)
Dec 22, 2017	26.75	26.79	26.70	26.75	334,659	+0.05(+0.20%)
Dec 21, 2017	26.75	26.79	26.68	26.70	775,747	-0.03(-0.11%)
Dec 20, 2017	26.85	26.85	26.72	26.73	415,224	-0.04(-0.16%)
Dec 19, 2017	26.95	26.95	26.78	26.78	402,771	-0.11(-0.42%)
Dec 18, 2017	26.95	27.04	26.88	26.89	457,629	+0.04(+0.16%)
Dec 15, 2017	26.68	26.93	26.68	26.84	455,214	+0.25(+0.94%)
Dec 14, 2017	26.81	26.81	26.59	26.59	460,594	-0.20(-0.74%)
Dec 13, 2017	26.80	26.86	26.77	26.79	374,447	+0.02(+0.06%)
Dec 12, 2017	26.86	26.87	26.78	26.78	337,983	-0.06(-0.23%)
Dec 11, 2017	26.81	26.84	26.75	26.84	305,477	+0.03(+0.10%)
Dec 08, 2017	26.78	26.81	26.67	26.81	480,273	+0.09(+0.32%)
Dec 07, 2017	26.68	26.73	26.64	26.72	444,277	+0.03(+0.10%)
Dec 06, 2017	26.68	26.76	26.68	26.70	299,228	-0.03(-0.13%)
Dec 05, 2017	26.97	27.01	26.71	26.73	511,938	-0.20(-0.74%)
Dec 04, 2017	26.91	27.08	26.91	26.93	405,397	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.