Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.84	38.89	38.57	38.59	773,556	-0.28(-0.72%)
Feb 27, 2023	39.09	39.27	38.77	38.87	734,571	+0.01(+0.02%)
Feb 24, 2023	38.75	38.90	38.59	38.86	813,324	-0.19(-0.50%)
Feb 23, 2023	39.25	39.30	38.82	39.05	783,661	-0.06(-0.15%)
Feb 22, 2023	39.25	39.34	38.99	39.11	1,149,859	-0.04(-0.10%)
Feb 21, 2023	39.51	39.56	39.11	39.15	779,392	-0.61(-1.54%)
Feb 17, 2023	39.37	39.84	39.37	39.76	785,432	+0.34(+0.86%)
Feb 16, 2023	39.35	39.67	39.16	39.42	1,281,809	-0.21(-0.54%)
Feb 15, 2023	39.37	39.64	39.25	39.64	1,095,250	+0.17(+0.42%)
Feb 14, 2023	39.68	39.82	39.30	39.47	1,260,571	-0.27(-0.68%)
Feb 13, 2023	39.46	39.75	39.41	39.74	1,005,469	+0.29(+0.74%)
Feb 10, 2023	39.09	39.46	39.03	39.45	1,295,952	+0.37(+0.94%)
Feb 09, 2023	39.66	39.70	39.00	39.08	728,707	-0.38(-0.96%)
Feb 08, 2023	39.64	39.69	39.39	39.46	854,080	-0.40(-1.00%)
Feb 07, 2023	39.67	39.92	39.35	39.86	998,276	+0.08(+0.20%)
Feb 06, 2023	39.72	39.82	39.62	39.78	956,853	-0.11(-0.27%)
Feb 03, 2023	40.03	40.03	39.62	39.89	1,412,483	-0.31(-0.77%)
Feb 02, 2023	40.06	40.28	39.81	40.20	1,182,352	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.